Goldfish Historical Data

GGBR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 4.53
-0.02%
$ 113.17 million $ 41,274
Dec 28, 11 AM $ 4.53
+0.00%
$ 113.2 million $ 41,225
Dec 28, 10 AM $ 4.53
+0.00%
$ 113.21 million $ 42,027
Dec 28, 9 AM $ 4.53
-0.02%
$ 113.2 million $ 44,344
Dec 28, 8 AM $ 4.53
+0.00%
$ 113.22 million $ 45,865
Dec 28, 7 AM $ 4.53
+0.00%
$ 113.23 million $ 43,912
Dec 28, 6 AM $ 4.53
+0.01%
$ 113.23 million $ 40,336
Dec 28, 5 AM $ 4.53
+0.01%
$ 113.22 million $ 38,519
Dec 28, 4 AM $ 4.53
-0.01%
$ 113.21 million $ 39,569
Dec 28, 3 AM $ 4.53
-0.01%
$ 113.22 million $ 38,736
Dec 28, 2 AM $ 4.53
+0.01%
$ 113.23 million $ 38,269
Dec 28, 1 AM $ 4.53
+0.00%
$ 113.22 million $ 37,531
Dec 28, 12 AM $ 4.53
+0.02%
$ 113.18 million $ 36,841
Dec 27, 11 PM $ 4.53
-0.12%
$ 113.14 million $ 35,532
Dec 27, 10 PM $ 4.53
-0.04%
$ 113.13 million $ 32,843
Dec 27, 9 PM $ 4.53
+0.02%
$ 113.19 million $ 31,057
Dec 27, 8 PM $ 4.53
+0.05%
$ 113.16 million $ 29,802
Dec 27, 7 PM $ 4.52
-0.01%
$ 113.11 million $ 28,411
Dec 27, 6 PM $ 4.53
+0.04%
$ 113.14 million $ 27,407
Dec 27, 5 PM $ 4.52
-0.05%
$ 113.08 million $ 28,590
Dec 27, 4 PM $ 4.53
-0.02%
$ 113.13 million $ 29,241
Dec 27, 3 PM $ 4.53
+0.06%
$ 113.17 million $ 27,275
Dec 27, 2 PM $ 4.52
+0.02%
$ 113.09 million $ 26,216
Dec 27, 1 PM $ 4.52
+0.05%
$ 113.06 million $ 26,539
Dec 27, 12 PM $ 4.52
+0.02%
$ 113.04 million $ 27,131
Dec 27, 11 AM $ 4.52
-0.05%
$ 113.09 million $ 27,584
Dec 27, 10 AM $ 4.53
+0.49%
$ 113.14 million $ 27,613
Dec 27, 9 AM $ 4.5
+0.03%
$ 112.59 million $ 26,769
Dec 27, 8 AM $ 4.5
+0.00%
$ 112.56 million $ 31,050
Dec 27, 7 AM $ 4.5
-0.02%
$ 112.56 million $ 36,494
Dec 27, 6 AM $ 4.5
+0.10%
$ 112.61 million $ 39,719
Dec 27, 5 AM $ 4.5
+0.00%
$ 112.5 million $ 41,414
Dec 27, 4 AM $ 4.5
+0.00%
$ 112.5 million $ 43,338
Dec 27, 3 AM $ 4.5
+0.00%
$ 112.5 million $ 43,600
Dec 27, 2 AM $ 4.53
+0.00%
$ 113.19 million $ 43,796
Dec 27, 1 AM $ 4.53
+0.00%
$ 113.19 million $ 44,858
Dec 27, 12 AM $ 4.53
+0.00%
$ 113.19 million $ 46,258
Dec 26, 11 PM $ 4.53
+0.00%
$ 113.19 million $ 47,705
Dec 26, 10 PM $ 4.53
+0.00%
$ 113.19 million $ 48,991
Dec 26, 9 PM $ 4.53
+0.00%
$ 113.19 million $ 50,158
Dec 26, 8 PM $ 4.53
+0.72%
$ 113.19 million $ 51,971
Dec 26, 7 PM $ 4.5
+0.04%
$ 112.38 million $ 56,797
Dec 26, 6 PM $ 4.49
+0.00%
$ 112.34 million $ 58,345
Dec 26, 5 PM $ 4.49
+0.02%
$ 112.3 million $ 55,948
Dec 26, 4 PM $ 4.49
-0.04%
$ 112.28 million $ 55,437
Dec 26, 3 PM $ 4.49
+0.02%
$ 112.35 million $ 55,562
Dec 26, 2 PM $ 4.49
+0.01%
$ 112.34 million $ 55,095
Dec 26, 1 PM $ 4.49
+0.03%
$ 112.33 million $ 54,918
Dec 26, 12 PM $ 4.49
+0.04%
$ 112.3 million $ 55,036
Dec 26, 11 AM $ 4.49
+0.24%
$ 112.26 million $ 54,896