Goldfish Historical Data

GGBR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 4.49
+0.24%
$ 112.26 million $ 54,896
Dec 26, 10 AM $ 4.48
+0.07%
$ 112 million $ 54,756
Dec 26, 9 AM $ 4.48
+0.02%
$ 111.9 million $ 53,712
Dec 26, 8 AM $ 4.47
-0.07%
$ 111.86 million $ 48,011
Dec 26, 7 AM $ 4.48
-0.04%
$ 111.94 million $ 43,229
Dec 26, 6 AM $ 4.48
+0.07%
$ 111.98 million $ 40,223
Dec 26, 5 AM $ 4.48
-0.01%
$ 111.91 million $ 38,852
Dec 26, 4 AM $ 4.48
+0.06%
$ 111.93 million $ 36,362
Dec 26, 3 AM $ 4.47
-0.04%
$ 111.86 million $ 35,577
Dec 26, 2 AM $ 4.48
-0.03%
$ 111.94 million $ 39,709
Dec 26, 1 AM $ 4.48
+0.03%
$ 111.97 million $ 42,550
Dec 26, 12 AM $ 4.48
-0.01%
$ 111.93 million $ 43,810
Dec 25, 11 PM $ 4.48
+0.06%
$ 111.95 million $ 43,557
Dec 25, 10 PM $ 4.47
-0.06%
$ 111.86 million $ 43,536
Dec 25, 9 PM $ 4.48
-0.01%
$ 111.93 million $ 44,561
Dec 25, 8 PM $ 4.48
+0.04%
$ 111.94 million $ 50,562
Dec 25, 7 PM $ 4.48
-0.07%
$ 111.89 million $ 47,291
Dec 25, 6 PM $ 4.48
+0.06%
$ 111.96 million $ 49,402
Dec 25, 5 PM $ 4.48
+0.02%
$ 111.89 million $ 49,871
Dec 25, 4 PM $ 4.48
-0.09%
$ 111.89 million $ 50,464
Dec 25, 3 PM $ 4.48
+0.06%
$ 111.96 million $ 57,437
Dec 25, 2 PM $ 4.48
+0.00%
$ 111.89 million $ 60,805
Dec 25, 1 PM $ 4.47
+0.05%
$ 111.85 million $ 61,720
Dec 25, 12 PM $ 4.47
+0.01%
$ 111.8 million $ 63,631
Dec 25, 11 AM $ 4.47
-0.17%
$ 111.81 million $ 72,358
Dec 25, 10 AM $ 4.48
+0.00%
$ 111.97 million $ 83,662
Dec 25, 9 AM $ 4.48
-0.07%
$ 111.97 million $ 86,358
Dec 25, 8 AM $ 4.48
+0.00%
$ 112.05 million $ 92,193
Dec 25, 7 AM $ 4.48
+0.04%
$ 112.05 million $ 98,164
Dec 25, 6 AM $ 4.48
-0.04%
$ 111.98 million $ 101,034
Dec 25, 5 AM $ 4.48
+0.06%
$ 112.03 million $ 101,861
Dec 25, 4 AM $ 4.48
-0.08%
$ 111.97 million $ 102,462
Dec 25, 3 AM $ 4.48
+0.06%
$ 112.06 million $ 102,582
Dec 25, 2 AM $ 4.48
-0.04%
$ 111.99 million $ 99,082
Dec 25, 1 AM $ 4.48
+0.00%
$ 112.04 million $ 96,766
Dec 25, 12 AM $ 4.48
-0.04%
$ 112.04 million $ 96,513
Dec 24, 11 PM $ 4.48
+0.04%
$ 112.08 million $ 97,222
Dec 24, 10 PM $ 4.48
+0.06%
$ 112.05 million $ 101,351
Dec 24, 9 PM $ 4.48
-0.02%
$ 111.97 million $ 110,621
Dec 24, 8 PM $ 4.48
-0.02%
$ 111.99 million $ 111,977
Dec 24, 7 PM $ 4.48
-0.01%
$ 112.04 million $ 112,350
Dec 24, 6 PM $ 4.48
-0.01%
$ 112.07 million $ 109,371
Dec 24, 5 PM $ 4.48
+0.03%
$ 112.07 million $ 110,522
Dec 24, 4 PM $ 4.48
-0.03%
$ 112.02 million $ 110,959
Dec 24, 3 PM $ 4.48
+0.10%
$ 112.06 million $ 106,161
Dec 24, 2 PM $ 4.48
+0.04%
$ 112.01 million $ 104,406
Dec 24, 1 PM $ 4.48
-0.02%
$ 111.94 million $ 107,801
Dec 24, 12 PM $ 4.48
-0.17%
$ 111.92 million $ 108,944
Dec 24, 11 AM $ 4.48
+0.10%
$ 112.05 million $ 110,466
Dec 24, 10 AM $ 4.48
-0.01%
$ 111.92 million $ 112,016