Goldfish Historical Data

GGBR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 4.48
+0.10%
$ 112.05 million $ 110,466
Dec 24, 10 AM $ 4.48
-0.01%
$ 111.92 million $ 112,016
Dec 24, 9 AM $ 4.48
+0.82%
$ 111.92 million $ 122,431
Dec 24, 8 AM $ 4.44
-0.04%
$ 111 million $ 121,111
Dec 24, 7 AM $ 4.44
-0.07%
$ 111.03 million $ 118,173
Dec 24, 6 AM $ 4.45
+0.07%
$ 111.13 million $ 119,305
Dec 24, 5 AM $ 4.44
+0.02%
$ 111.03 million $ 122,651
Dec 24, 4 AM $ 4.44
+0.02%
$ 111.03 million $ 125,225
Dec 24, 3 AM $ 4.44
-0.04%
$ 111.04 million $ 129,118
Dec 24, 2 AM $ 4.44
-0.02%
$ 111.07 million $ 132,588
Dec 24, 1 AM $ 4.44
+0.02%
$ 111.08 million $ 135,925
Dec 24, 12 AM $ 4.44
+0.00%
$ 111.06 million $ 139,017
Dec 23, 11 PM $ 4.44
+0.02%
$ 111.06 million $ 141,830
Dec 23, 10 PM $ 4.44
-0.05%
$ 111.06 million $ 142,230
Dec 23, 9 PM $ 4.44
-0.01%
$ 111.12 million $ 136,750
Dec 23, 8 PM $ 4.45
+0.04%
$ 111.13 million $ 131,847
Dec 23, 7 PM $ 4.44
+0.01%
$ 111.08 million $ 138,254
Dec 23, 6 PM $ 4.44
+0.01%
$ 111.06 million $ 151,868
Dec 23, 5 PM $ 4.44
-0.07%
$ 111.03 million $ 159,845
Dec 23, 4 PM $ 4.44
+0.07%
$ 111.09 million $ 161,755
Dec 23, 3 PM $ 4.44
-0.40%
$ 111.03 million $ 162,238
Dec 23, 2 PM $ 4.46
-0.52%
$ 111.41 million $ 163,559
Dec 23, 1 PM $ 4.48
+0.03%
$ 111.99 million $ 162,906
Dec 23, 12 PM $ 4.48
+0.08%
$ 111.93 million $ 164,478
Dec 23, 11 AM $ 4.47
+0.15%
$ 111.84 million $ 158,455
Dec 23, 10 AM $ 4.47
-0.18%
$ 111.67 million $ 150,280
Dec 23, 9 AM $ 4.47
-0.19%
$ 111.86 million $ 141,135
Dec 23, 8 AM $ 4.48
+1.09%
$ 112.08 million $ 140,976
Dec 23, 7 AM $ 4.43
+0.02%
$ 110.86 million $ 142,677
Dec 23, 6 AM $ 4.43
-0.01%
$ 110.84 million $ 145,728
Dec 23, 5 AM $ 4.43
-0.01%
$ 110.86 million $ 163,200
Dec 23, 4 AM $ 4.43
+0.00%
$ 110.88 million $ 191,324
Dec 23, 3 AM $ 4.43
+0.01%
$ 110.87 million $ 204,876
Dec 23, 2 AM $ 4.43
+0.01%
$ 110.86 million $ 205,674
Dec 23, 1 AM $ 4.43
-0.02%
$ 110.84 million $ 206,595
Dec 23, 12 AM $ 4.43
+0.07%
$ 110.87 million $ 207,465
Dec 22, 11 PM $ 4.43
-0.06%
$ 110.77 million $ 208,368
Dec 22, 10 PM $ 4.43
-0.03%
$ 110.83 million $ 209,320
Dec 22, 9 PM $ 4.43
+0.05%
$ 110.86 million $ 211,275
Dec 22, 8 PM $ 4.43
+0.02%
$ 110.81 million $ 213,594
Dec 22, 7 PM $ 4.43
-0.04%
$ 110.78 million $ 211,057
Dec 22, 6 PM $ 4.43
+0.09%
$ 110.83 million $ 200,332
Dec 22, 5 PM $ 4.42
+0.02%
$ 110.51 million $ 191,593
Dec 22, 4 PM $ 4.42
+0.02%
$ 110.5 million $ 187,443
Dec 22, 3 PM $ 4.42
+0.00%
$ 110.47 million $ 186,831
Dec 22, 2 PM $ 4.42
-0.05%
$ 110.47 million $ 208,499
Dec 22, 1 PM $ 4.42
+0.27%
$ 110.53 million $ 235,698
Dec 22, 12 PM $ 4.41
+0.12%
$ 110.25 million $ 246,037
Dec 22, 11 AM $ 4.4
+0.00%
$ 110.11 million $ 245,611
Dec 22, 10 AM $ 4.4
+0.08%
$ 110.09 million $ 243,559