Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $4.81
+1.69%
$120.21 million $245,373
Jan 20, 2026 $4.73
+1.41%
$118.22 million $222,201
Jan 19, 2026 $4.66
+1.82%
$116.56 million $290,359
Jan 18, 2026 $4.58
+0.11%
$114.45 million $316,327
Jan 17, 2026 $4.57
-0.18%
$114.32 million $367,084
Jan 16, 2026 $4.58
-0.04%
$114.55 million $230,505
Jan 15, 2026 $4.58
-0.61%
$114.61 million $267,552
Jan 14, 2026 $4.61
+0.55%
$115.3 million $375,634
Jan 13, 2026 $4.59
-0.81%
$114.68 million $251,917
Jan 12, 2026 $4.62
+2.65%
$115.6 million $199,977
Jan 11, 2026 $4.51
+0.07%
$112.61 million $211,459
Jan 10, 2026 $4.5
+0.22%
$112.56 million $106,185
Jan 9, 2026 $4.49
+0.79%
$112.34 million $75,420
Jan 8, 2026 $4.46
+0.04%
$111.46 million $119,116
Jan 7, 2026 $4.46
-0.31%
$111.42 million $44,421
Jan 6, 2026 $4.47
+1.55%
$111.72 million $69,053
Jan 5, 2026 $4.4
+1.79%
$110.03 million $82,134
Jan 4, 2026 $4.32
-0.07%
$108.09 million $37,975
Jan 3, 2026 $4.33
-1.41%
$108.17 million $34,221
Jan 2, 2026 $4.39
+2.32%
$109.72 million $44,923
Jan 1, 2026 $4.29
-0.47%
$107.25 million $35,362
Dec 31, 2025 $4.31
-1.28%
$107.77 million $337,960
Dec 30, 2025 $4.37
+0.92%
$109.22 million $38,891
Dec 29, 2025 $4.33
-4.22%
$108.2 million $40,822
Dec 28, 2025 $4.52
-0.08%
$113.01 million $39,579
Dec 27, 2025 $4.53
-0.05%
$113.14 million $32,843
Dec 26, 2025 $4.53
+1.11%
$113.19 million $48,991
Dec 25, 2025 $4.47
-0.20%
$111.95 million $43,536
Dec 24, 2025 $4.48
+0.89%
$112.08 million $101,351
Dec 23, 2025 $4.44
+0.25%
$111.06 million $142,230
Dec 22, 2025 $4.43
+2.31%
$110.77 million $209,320
Dec 21, 2025 $4.33
-0.07%
$108.33 million $217,087
Dec 20, 2025 $4.34
+0.03%
$108.4 million $221,932
Dec 19, 2025 $4.33
+0.07%
$108.39 million $263,487
Dec 18, 2025 $4.33
+0.09%
$108.27 million $172,615
Dec 17, 2025 $4.33
+0.93%
$108.2 million $156,168
Dec 16, 2025 $4.28
-0.83%
$107.14 million $117,972
Dec 15, 2025 $4.32
+0.64%
$107.98 million $80,675
Dec 14, 2025 $4.29
+0.10%
$107.24 million $104,379
Dec 13, 2025 $4.29
-0.48%
$107.25 million $89,535
Dec 12, 2025 $4.31
+2.46%
$107.76 million $92,132
Dec 11, 2025 $4.21
+0.56%
$105.17 million $64,756
Dec 10, 2025 $4.18
-0.28%
$104.57 million $38,339
Dec 9, 2025 $4.19
+0.36%
$104.86 million $50,594
Dec 8, 2025 $4.18
-0.39%
$104.5 million $36,764
Dec 7, 2025 $4.2
-0.04%
$104.91 million $53,144
Dec 6, 2025 $4.2
+0.01%
$104.97 million $46,560
Dec 5, 2025 $4.2
+0.07%
$104.94 million $40,363
Dec 4, 2025 $4.19
-0.59%
$104.86 million $33,853
Dec 3, 2025 $4.22
+0.85%
$105.5 million $34,705