Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldfish Historical Data

GGBR Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 PM $4.06
-0.05%
$101.39 million $34,671
Sep 18, 11 AM $4.06
+0.08%
$101.46 million $34,465
Sep 18, 10 AM $4.05
-0.08%
$101.36 million $33,959
Sep 18, 9 AM $4.06
+0.04%
$101.43 million $34,239
Sep 18, 8 AM $4.06
-0.06%
$101.4 million $33,771
Sep 18, 7 AM $4.06
+0.05%
$101.45 million $34,056
Sep 18, 6 AM $4.06
+0.00%
$101.4 million $33,874
Sep 18, 5 AM $4.06
-0.03%
$101.39 million $33,469
Sep 18, 4 AM $4.06
+0.00%
$101.41 million $33,309
Sep 18, 3 AM $4.06
-0.02%
$101.41 million $33,481
Sep 18, 2 AM $4.06
-0.02%
$101.43 million $33,668
Sep 18, 1 AM $4.06
-0.01%
$101.44 million $33,460
Sep 18, 12 AM $4.06
+0.02%
$101.44 million $33,573
Sep 17, 11 PM $4.06
-0.12%
$101.42 million $33,349
Sep 17, 10 PM $4.06
+0.13%
$101.52 million $33,732
Sep 17, 9 PM $4.05
-0.03%
$101.37 million $33,407
Sep 17, 8 PM $4.06
+0.00%
$101.41 million $33,458
Sep 17, 7 PM $4.06
+0.04%
$101.42 million $33,421
Sep 17, 6 PM $4.06
+0.04%
$101.38 million $32,945
Sep 17, 5 PM $4.05
+0.04%
$101.34 million $33,044
Sep 17, 4 PM $4.05
+0.06%
$101.32 million $33,412
Sep 17, 3 PM $4.05
-0.14%
$101.25 million $33,405
Sep 17, 2 PM $4.06
-0.03%
$101.39 million $33,353
Sep 17, 1 PM $4.06
-0.01%
$101.42 million $33,517
Sep 17, 12 PM $4.06
+0.01%
$101.42 million $33,458
Sep 17, 11 AM $4.06
+0.12%
$101.41 million $33,730
Sep 17, 10 AM $4.05
-0.10%
$101.24 million $33,958
Sep 17, 9 AM $4.05
+0.08%
$101.36 million $33,896
Sep 17, 8 AM $4.05
-0.08%
$101.28 million $33,999
Sep 17, 7 AM $4.05
+0.03%
$101.35 million $33,699
Sep 17, 6 AM $4.05
+0.06%
$101.32 million $33,967
Sep 17, 5 AM $4.05
-0.01%
$101.26 million $33,838
Sep 17, 4 AM $4.05
+0.06%
$101.27 million $34,369
Sep 17, 3 AM $4.05
+0.08%
$101.22 million $34,158
Sep 17, 2 AM $4.05
-0.03%
$101.14 million $33,950
Sep 17, 1 AM $4.05
-0.02%
$101.17 million $34,070
Sep 17, 12 AM $4.05
+0.06%
$101.19 million $34,120
Sep 16, 11 PM $4.04
-0.06%
$101.12 million $34,381
Sep 16, 10 PM $4.05
+0.01%
$101.19 million $34,428
Sep 16, 9 PM $4.05
-0.06%
$101.16 million $34,726
Sep 16, 8 PM $4.05
+0.06%
$101.22 million $34,821
Sep 16, 7 PM $4.05
+0.00%
$101.16 million $34,802
Sep 16, 6 PM $4.05
+0.03%
$101.14 million $35,234
Sep 16, 5 PM $4.04
-0.06%
$101.09 million $35,267
Sep 16, 4 PM $4.05
+0.02%
$101.16 million $35,087
Sep 16, 3 PM $4.05
-0.05%
$101.13 million $35,152
Sep 16, 2 PM $4.05
+0.12%
$101.17 million $35,146
Sep 16, 1 PM $4.04
-0.14%
$101.05 million $35,135
Sep 16, 12 PM $4.05
+0.00%
$101.19 million $35,059
Sep 16, 11 AM $4.05
+0.03%
$101.19 million $34,790