Goldfish Historical Data

GGBR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 4.76
+0.06%
$ 119.11 million $ 201,900
Apr 10, 3 AM $ 4.76
-0.05%
$ 119.02 million $ 200,437
Apr 10, 2 AM $ 4.76
-0.02%
$ 119.08 million $ 202,106
Apr 10, 1 AM $ 4.77
+0.13%
$ 119.13 million $ 201,285
Apr 10, 12 AM $ 4.76
+0.00%
$ 119 million $ 202,573
Apr 9, 11 PM $ 4.76
-0.13%
$ 118.97 million $ 204,234
Apr 9, 10 PM $ 4.76
-0.43%
$ 119.11 million $ 204,282
Apr 9, 9 PM $ 4.78
-0.17%
$ 119.62 million $ 205,067
Apr 9, 8 PM $ 4.79
+0.03%
$ 119.81 million $ 206,693
Apr 9, 7 PM $ 4.79
-0.08%
$ 119.77 million $ 205,561
Apr 9, 6 PM $ 4.79
-0.04%
$ 119.85 million $ 209,086
Apr 9, 5 PM $ 4.8
+0.05%
$ 119.89 million $ 212,727
Apr 9, 4 PM $ 4.79
+0.72%
$ 119.82 million $ 213,450
Apr 9, 3 PM $ 4.76
-0.13%
$ 118.97 million $ 210,760
Apr 9, 2 PM $ 4.76
+0.46%
$ 119.12 million $ 209,595
Apr 9, 1 PM $ 4.74
-0.03%
$ 118.59 million $ 209,656
Apr 9, 12 PM $ 4.75
+0.08%
$ 118.68 million $ 214,283
Apr 9, 11 AM $ 4.74
-0.01%
$ 118.56 million $ 213,207
Apr 9, 10 AM $ 4.74
+0.53%
$ 118.57 million $ 212,391
Apr 9, 9 AM $ 4.72
-0.02%
$ 117.95 million $ 210,086
Apr 9, 8 AM $ 4.72
+0.00%
$ 117.97 million $ 215,126
Apr 9, 7 AM $ 4.72
+0.04%
$ 117.94 million $ 214,681
Apr 9, 6 AM $ 4.72
-0.04%
$ 117.89 million $ 215,425
Apr 9, 5 AM $ 4.72
+0.01%
$ 117.94 million $ 216,588
Apr 9, 4 AM $ 4.72
+0.06%
$ 117.93 million $ 216,999
Apr 9, 3 AM $ 4.71
-0.04%
$ 117.84 million $ 218,377
Apr 9, 2 AM $ 4.72
-0.02%
$ 117.9 million $ 218,285
Apr 9, 1 AM $ 4.72
+0.05%
$ 117.93 million $ 218,460
Apr 9, 12 AM $ 4.71
-0.34%
$ 117.86 million $ 217,208
Apr 8, 11 PM $ 4.73
+0.10%
$ 118.28 million $ 219,172
Apr 8, 10 PM $ 4.72
+0.07%
$ 118.11 million $ 222,306
Apr 8, 9 PM $ 4.72
-0.45%
$ 118.03 million $ 224,245
Apr 8, 8 PM $ 4.74
+0.26%
$ 118.46 million $ 222,796
Apr 8, 7 PM $ 4.73
-0.07%
$ 118.15 million $ 221,614
Apr 8, 6 PM $ 4.73
-0.83%
$ 118.24 million $ 219,905
Apr 8, 5 PM $ 4.76
+0.39%
$ 119.04 million $ 217,268
Apr 8, 4 PM $ 4.74
+0.00%
$ 118.57 million $ 216,291
Apr 8, 3 PM $ 4.74
+0.00%
$ 118.59 million $ 215,684
Apr 8, 2 PM $ 4.74
-0.85%
$ 118.58 million $ 215,033
Apr 8, 1 PM $ 4.78
+0.07%
$ 119.58 million $ 216,108
Apr 8, 12 PM $ 4.78
-0.04%
$ 119.49 million $ 215,591
Apr 8, 11 AM $ 4.78
-0.08%
$ 119.54 million $ 216,123
Apr 8, 10 AM $ 4.79
+0.01%
$ 119.63 million $ 219,493
Apr 8, 9 AM $ 4.78
-0.60%
$ 119.61 million $ 218,448
Apr 8, 8 AM $ 4.81
+0.03%
$ 120.32 million $ 215,242
Apr 8, 7 AM $ 4.81
-0.57%
$ 120.29 million $ 222,619
Apr 8, 6 AM $ 4.84
-0.07%
$ 120.98 million $ 220,980
Apr 8, 5 AM $ 4.84
+0.53%
$ 120.9 million $ 218,425
Apr 8, 4 AM $ 4.81
+0.07%
$ 120.27 million $ 217,854
Apr 8, 3 AM $ 4.81
+0.03%
$ 120.19 million $ 217,332