Goldfish Historical Data

GGBR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 4.03
+0.06%
$ 100.74 million $ 88,941
Aug 2, 9 AM $ 4.03
-0.05%
$ 100.68 million $ 87,437
Aug 2, 8 AM $ 4.03
+0.00%
$ 100.73 million $ 86,792
Aug 2, 7 AM $ 4.03
-0.05%
$ 100.71 million $ 88,314
Aug 2, 6 AM $ 4.03
-0.05%
$ 100.78 million $ 87,995
Aug 2, 5 AM $ 4.03
+0.04%
$ 100.81 million $ 86,690
Aug 2, 4 AM $ 4.03
+0.04%
$ 100.77 million $ 86,648
Aug 2, 3 AM $ 4.03
+0.02%
$ 100.73 million $ 86,060
Aug 2, 2 AM $ 4.03
-0.14%
$ 100.71 million $ 85,772
Aug 2, 1 AM $ 4.03
+0.02%
$ 100.85 million $ 85,715
Aug 2, 12 AM $ 4.03
+0.00%
$ 100.83 million $ 87,735
Aug 1, 11 PM $ 4.03
+0.08%
$ 100.83 million $ 87,960
Aug 1, 10 PM $ 4.03
+0.00%
$ 100.75 million $ 88,235
Aug 1, 9 PM $ 4.03
+0.02%
$ 100.76 million $ 89,302
Aug 1, 8 PM $ 4.03
+0.01%
$ 100.73 million $ 90,286
Aug 1, 7 PM $ 4.03
+0.03%
$ 100.72 million $ 89,813
Aug 1, 6 PM $ 4.03
+0.00%
$ 100.68 million $ 90,832
Aug 1, 5 PM $ 4.03
+0.03%
$ 100.69 million $ 91,821
Aug 1, 4 PM $ 4.03
-0.04%
$ 100.66 million $ 92,518
Aug 1, 3 PM $ 4.03
+0.05%
$ 100.7 million $ 92,986
Aug 1, 2 PM $ 4.03
-0.03%
$ 100.65 million $ 93,372
Aug 1, 1 PM $ 4.03
-0.01%
$ 100.65 million $ 94,317
Aug 1, 12 PM $ 4.03
-0.04%
$ 100.66 million $ 93,500
Aug 1, 11 AM $ 4.03
-0.02%
$ 100.68 million $ 93,257
Aug 1, 10 AM $ 4.03
+0.02%
$ 100.7 million $ 91,738
Aug 1, 9 AM $ 4.03
+0.05%
$ 100.68 million $ 92,687
Aug 1, 8 AM $ 4.03
-0.05%
$ 100.64 million $ 92,764
Aug 1, 7 AM $ 4.03
+0.00%
$ 100.7 million $ 92,243
Aug 1, 6 AM $ 4.03
+0.06%
$ 100.7 million $ 93,044
Aug 1, 5 AM $ 4.03
-0.01%
$ 100.64 million $ 94,061
Aug 1, 4 AM $ 4.03
+0.01%
$ 100.68 million $ 95,094
Aug 1, 3 AM $ 4.03
+0.00%
$ 100.67 million $ 95,431
Aug 1, 2 AM $ 4.03
-0.14%
$ 100.67 million $ 95,500
Aug 1, 1 AM $ 4.03
-0.03%
$ 100.78 million $ 95,464
Aug 1, 12 AM $ 4.03
-0.13%
$ 100.81 million $ 94,579
Jul 31, 11 PM $ 4.04
-0.03%
$ 100.95 million $ 93,209
Jul 31, 10 PM $ 4.04
+0.07%
$ 100.98 million $ 92,494
Jul 31, 9 PM $ 4.04
+0.02%
$ 100.91 million $ 91,317
Jul 31, 8 PM $ 4.04
-0.01%
$ 100.9 million $ 90,836
Jul 31, 7 PM $ 4.04
-0.13%
$ 100.92 million $ 90,450
Jul 31, 6 PM $ 4.04
+0.01%
$ 101.05 million $ 90,498
Jul 31, 5 PM $ 4.04
-0.15%
$ 101.04 million $ 90,249
Jul 31, 4 PM $ 4.05
+0.00%
$ 101.19 million $ 90,457
Jul 31, 3 PM $ 4.05
-0.19%
$ 101.21 million $ 90,443
Jul 31, 2 PM $ 4.06
+0.03%
$ 101.41 million $ 90,980
Jul 31, 1 PM $ 4.06
-0.01%
$ 101.39 million $ 89,974
Jul 31, 12 PM $ 4.06
+0.38%
$ 101.4 million $ 90,499
Jul 31, 11 AM $ 4.04
-0.07%
$ 101.01 million $ 90,768
Jul 31, 10 AM $ 4.04
+0.66%
$ 101.08 million $ 90,733
Jul 31, 9 AM $ 4.02
+0.04%
$ 100.44 million $ 90,106