Goldfish Historical Data

GGBR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 4.31
-0.60%
$ 107.68 million $ 173,699
Jun 15, 7 PM $ 4.33
-0.04%
$ 108.34 million $ 173,979
Jun 15, 6 PM $ 4.34
+0.15%
$ 108.4 million $ 174,355
Jun 15, 5 PM $ 4.33
-0.02%
$ 108.24 million $ 175,892
Jun 15, 4 PM $ 4.33
-0.08%
$ 108.25 million $ 177,914
Jun 15, 3 PM $ 4.33
-0.22%
$ 108.34 million $ 180,758
Jun 15, 2 PM $ 4.34
+0.06%
$ 108.57 million $ 184,723
Jun 15, 1 PM $ 4.34
+0.04%
$ 108.5 million $ 187,431
Jun 15, 12 PM $ 4.34
+0.52%
$ 108.46 million $ 185,492
Jun 15, 11 AM $ 4.32
+0.06%
$ 107.9 million $ 186,017
Jun 15, 10 AM $ 4.31
-0.05%
$ 107.83 million $ 185,683
Jun 15, 9 AM $ 4.32
+0.05%
$ 107.9 million $ 186,242
Jun 15, 8 AM $ 4.31
+0.02%
$ 107.84 million $ 188,238
Jun 15, 7 AM $ 4.31
+0.06%
$ 107.83 million $ 187,680
Jun 15, 6 AM $ 4.31
+0.00%
$ 107.74 million $ 185,429
Jun 15, 5 AM $ 4.31
+0.02%
$ 107.77 million $ 183,639
Jun 15, 4 AM $ 4.31
-0.03%
$ 107.74 million $ 182,519
Jun 15, 3 AM $ 4.31
+0.05%
$ 107.76 million $ 182,260
Jun 15, 2 AM $ 4.31
-0.01%
$ 107.72 million $ 182,213
Jun 15, 1 AM $ 4.31
+0.70%
$ 107.73 million $ 181,786
Jun 15, 12 AM $ 4.28
+0.02%
$ 106.98 million $ 181,069
Jun 14, 11 PM $ 4.28
-0.01%
$ 106.97 million $ 182,759
Jun 14, 10 PM $ 4.28
+1.41%
$ 106.95 million $ 182,581
Jun 14, 9 PM $ 4.22
+0.00%
$ 105.47 million $ 158,932
Jun 14, 8 PM $ 4.22
-0.02%
$ 105.47 million $ 157,127
Jun 14, 7 PM $ 4.22
+0.01%
$ 105.48 million $ 158,637
Jun 14, 6 PM $ 4.22
+0.01%
$ 105.47 million $ 158,176
Jun 14, 5 PM $ 4.22
+0.08%
$ 105.47 million $ 156,587
Jun 14, 4 PM $ 4.22
-0.17%
$ 105.4 million $ 153,205
Jun 14, 3 PM $ 4.22
+0.19%
$ 105.56 million $ 150,347
Jun 14, 2 PM $ 4.21
-0.04%
$ 105.37 million $ 147,817
Jun 14, 1 PM $ 4.22
-0.09%
$ 105.44 million $ 147,529
Jun 14, 12 PM $ 4.22
-0.02%
$ 105.53 million $ 147,712
Jun 14, 11 AM $ 4.22
-0.05%
$ 105.54 million $ 147,622
Jun 14, 10 AM $ 4.22
+0.13%
$ 105.6 million $ 148,649
Jun 14, 9 AM $ 4.22
+0.03%
$ 105.47 million $ 149,263
Jun 14, 8 AM $ 4.22
-0.04%
$ 105.43 million $ 145,783
Jun 14, 7 AM $ 4.22
+0.13%
$ 105.46 million $ 145,892
Jun 14, 6 AM $ 4.21
+0.07%
$ 105.36 million $ 147,736
Jun 14, 5 AM $ 4.21
+0.00%
$ 105.28 million $ 145,474
Jun 14, 4 AM $ 4.21
+0.05%
$ 105.29 million $ 144,723
Jun 14, 3 AM $ 4.21
-0.12%
$ 105.23 million $ 144,007
Jun 14, 2 AM $ 4.21
+0.01%
$ 105.34 million $ 141,705
Jun 14, 1 AM $ 4.21
+0.14%
$ 105.32 million $ 141,770
Jun 14, 12 AM $ 4.21
-0.10%
$ 105.17 million $ 140,981
Jun 13, 11 PM $ 4.21
+0.00%
$ 105.29 million $ 141,138
Jun 13, 10 PM $ 4.21
+0.01%
$ 105.29 million $ 140,283
Jun 13, 9 PM $ 4.21
-0.03%
$ 105.28 million $ 139,585
Jun 13, 8 PM $ 4.21
-0.03%
$ 105.29 million $ 139,984
Jun 13, 7 PM $ 4.21
+0.00%
$ 105.3 million $ 138,678