Goldfish Historical Data

GGBR Page 6
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 4.8
+0.00%
$ 119.98 million $ 189,536
9:51 AM $ 4.8
+0.01%
$ 119.98 million $ 189,536
9:50 AM $ 4.8
+0.00%
$ 119.98 million $ 189,315
9:49 AM $ 4.8
+0.01%
$ 119.96 million $ 189,213
9:48 AM $ 4.8
+0.00%
$ 119.96 million $ 189,144
9:47 AM $ 4.8
+0.00%
$ 119.96 million $ 189,144
9:46 AM $ 4.8
+0.00%
$ 119.96 million $ 189,128
9:45 AM $ 4.8
+0.00%
$ 119.96 million $ 189,087
9:44 AM $ 4.8
-0.02%
$ 119.92 million $ 188,934
9:43 AM $ 4.8
+0.00%
$ 119.92 million $ 188,937
9:42 AM $ 4.8
+0.01%
$ 119.92 million $ 188,937
9:41 AM $ 4.8
+0.00%
$ 119.92 million $ 188,830
9:40 AM $ 4.8
+0.00%
$ 119.92 million $ 188,914
9:39 AM $ 4.8
-0.02%
$ 119.92 million $ 188,914
9:38 AM $ 4.8
+0.00%
$ 119.92 million $ 189,029
9:37 AM $ 4.8
+0.01%
$ 119.92 million $ 189,219
9:36 AM $ 4.8
+0.00%
$ 119.92 million $ 189,361
9:35 AM $ 4.8
+0.00%
$ 119.92 million $ 189,361
9:34 AM $ 4.8
-0.02%
$ 119.95 million $ 189,600
9:33 AM $ 4.8
+0.00%
$ 119.95 million $ 189,600
9:32 AM $ 4.8
+0.00%
$ 119.95 million $ 189,493
9:31 AM $ 4.8
+0.00%
$ 119.95 million $ 189,493
9:30 AM $ 4.8
+0.00%
$ 119.95 million $ 189,233
9:29 AM $ 4.8
+0.21%
$ 120 million $ 188,477
9:28 AM $ 4.79
+0.00%
$ 120 million $ 188,477
9:27 AM $ 4.78
+0.02%
$ 120 million $ 188,206
9:26 AM $ 4.78
+0.00%
$ 120 million $ 188,206
9:25 AM $ 4.78
+0.00%
$ 120 million $ 188,134
9:24 AM $ 4.78
+0.00%
$ 119.49 million $ 188,222
9:23 AM $ 4.78
+0.00%
$ 119.49 million $ 188,300
9:22 AM $ 4.78
+0.00%
$ 119.49 million $ 188,300
9:21 AM $ 4.78
+0.00%
$ 119.49 million $ 188,212
9:20 AM $ 4.78
+0.00%
$ 119.49 million $ 188,212
9:19 AM $ 4.78
+0.00%
$ 119.52 million $ 187,857
9:18 AM $ 4.78
+0.00%
$ 119.52 million $ 187,857
9:17 AM $ 4.78
+0.00%
$ 119.52 million $ 187,887
9:16 AM $ 4.78
+0.00%
$ 119.52 million $ 187,887
9:15 AM $ 4.78
+0.00%
$ 119.52 million $ 187,896
9:14 AM $ 4.78
+0.00%
$ 119.56 million $ 187,625
9:13 AM $ 4.78
+0.00%
$ 119.56 million $ 187,625
9:12 AM $ 4.78
+0.00%
$ 119.56 million $ 187,553
9:11 AM $ 4.78
+0.00%
$ 119.56 million $ 187,553
9:10 AM $ 4.78
+0.00%
$ 119.56 million $ 187,471
9:09 AM $ 4.78
-0.01%
$ 119.52 million $ 187,440
9:08 AM $ 4.78
+0.00%
$ 119.52 million $ 187,316
9:07 AM $ 4.78
+0.00%
$ 119.52 million $ 186,971
9:06 AM $ 4.78
+0.00%
$ 119.52 million $ 186,971
9:05 AM $ 4.78
+0.01%
$ 119.52 million $ 187,011
9:04 AM $ 4.78
+0.00%
$ 119.5 million $ 186,927
9:03 AM $ 4.78
+0.01%
$ 119.5 million $ 186,481