Goldfish Historical Data

GGBR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 4.4
+0.08%
$ 110.09 million $ 243,559
Dec 22, 9 AM $ 4.4
-0.03%
$ 110.02 million $ 243,579
Dec 22, 8 AM $ 4.4
+1.46%
$ 110.05 million $ 251,174
Dec 22, 7 AM $ 4.34
+0.00%
$ 108.46 million $ 260,275
Dec 22, 6 AM $ 4.34
+0.00%
$ 108.48 million $ 264,979
Dec 22, 5 AM $ 4.34
+0.00%
$ 108.5 million $ 260,527
Dec 22, 4 AM $ 4.34
+0.02%
$ 108.5 million $ 240,100
Dec 22, 3 AM $ 4.34
-0.03%
$ 108.48 million $ 225,322
Dec 22, 2 AM $ 4.34
+0.13%
$ 108.53 million $ 223,940
Dec 22, 1 AM $ 4.33
+0.05%
$ 108.37 million $ 222,691
Dec 22, 12 AM $ 4.33
-0.02%
$ 108.31 million $ 220,074
Dec 21, 11 PM $ 4.33
+0.01%
$ 108.33 million $ 219,188
Dec 21, 10 PM $ 4.33
-0.03%
$ 108.31 million $ 217,087
Dec 21, 9 PM $ 4.33
-0.03%
$ 108.34 million $ 214,973
Dec 21, 8 PM $ 4.34
-0.04%
$ 108.39 million $ 213,828
Dec 21, 7 PM $ 4.34
+0.05%
$ 108.42 million $ 212,521
Dec 21, 6 PM $ 4.33
-0.01%
$ 108.37 million $ 212,816
Dec 21, 5 PM $ 4.34
+0.00%
$ 108.39 million $ 215,375
Dec 21, 4 PM $ 4.34
-0.02%
$ 108.39 million $ 220,122
Dec 21, 3 PM $ 4.34
+0.07%
$ 108.43 million $ 224,657
Dec 21, 2 PM $ 4.34
+0.07%
$ 108.4 million $ 214,566
Dec 21, 1 PM $ 4.33
-0.02%
$ 108.34 million $ 199,849
Dec 21, 12 PM $ 4.33
-0.09%
$ 108.35 million $ 191,022
Dec 21, 11 AM $ 4.34
+0.08%
$ 108.42 million $ 190,606
Dec 21, 10 AM $ 4.33
-0.01%
$ 108.34 million $ 191,528
Dec 21, 9 AM $ 4.33
-0.05%
$ 108.36 million $ 191,031
Dec 21, 8 AM $ 4.34
-0.05%
$ 108.38 million $ 182,482
Dec 21, 7 AM $ 4.34
+0.04%
$ 108.42 million $ 172,605
Dec 21, 6 AM $ 4.33
-0.02%
$ 108.36 million $ 165,337
Dec 21, 5 AM $ 4.34
+0.02%
$ 108.39 million $ 151,219
Dec 21, 4 AM $ 4.33
-0.07%
$ 108.36 million $ 143,897
Dec 21, 3 AM $ 4.34
+0.05%
$ 108.44 million $ 150,893
Dec 21, 2 AM $ 4.33
-0.02%
$ 108.35 million $ 168,934
Dec 21, 1 AM $ 4.33
-0.03%
$ 108.38 million $ 184,495
Dec 21, 12 AM $ 4.34
+0.03%
$ 108.42 million $ 194,297
Dec 20, 11 PM $ 4.34
-0.02%
$ 108.4 million $ 203,071
Dec 20, 10 PM $ 4.34
+0.01%
$ 108.42 million $ 221,932
Dec 20, 9 PM $ 4.34
+0.02%
$ 108.42 million $ 241,204
Dec 20, 8 PM $ 4.34
-0.04%
$ 108.4 million $ 243,761
Dec 20, 7 PM $ 4.34
+0.01%
$ 108.44 million $ 245,845
Dec 20, 6 PM $ 4.34
+0.00%
$ 108.42 million $ 248,493
Dec 20, 5 PM $ 4.34
+0.01%
$ 108.43 million $ 250,752
Dec 20, 4 PM $ 4.34
+0.03%
$ 108.41 million $ 253,681
Dec 20, 3 PM $ 4.34
-0.06%
$ 108.38 million $ 252,778
Dec 20, 2 PM $ 4.34
+0.01%
$ 108.44 million $ 242,769
Dec 20, 1 PM $ 4.34
+0.03%
$ 108.44 million $ 232,737
Dec 20, 12 PM $ 4.34
+0.03%
$ 108.4 million $ 232,429
Dec 20, 11 AM $ 4.33
+0.00%
$ 108.36 million $ 236,609
Dec 20, 10 AM $ 4.33
-0.02%
$ 108.36 million $ 238,393
Dec 20, 9 AM $ 4.33
-0.07%
$ 108.37 million $ 240,498