Goldfish Historical Data

GGBR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 4.33
-0.07%
$ 108.37 million $ 240,498
Dec 20, 8 AM $ 4.34
+0.03%
$ 108.43 million $ 245,119
Dec 20, 7 AM $ 4.34
+0.01%
$ 108.4 million $ 277,246
Dec 20, 6 AM $ 4.34
-0.05%
$ 108.38 million $ 316,362
Dec 20, 5 AM $ 4.34
+0.00%
$ 108.44 million $ 324,460
Dec 20, 4 AM $ 4.34
+0.07%
$ 108.43 million $ 328,271
Dec 20, 3 AM $ 4.33
-0.09%
$ 108.35 million $ 323,608
Dec 20, 2 AM $ 4.34
+0.04%
$ 108.45 million $ 308,077
Dec 20, 1 AM $ 4.34
-0.04%
$ 108.39 million $ 295,171
Dec 20, 12 AM $ 4.34
+0.04%
$ 108.44 million $ 286,975
Dec 19, 11 PM $ 4.34
+0.05%
$ 108.39 million $ 279,024
Dec 19, 10 PM $ 4.33
+0.00%
$ 108.34 million $ 263,487
Dec 19, 9 PM $ 4.33
-0.06%
$ 108.37 million $ 245,827
Dec 19, 8 PM $ 4.34
-0.05%
$ 108.42 million $ 243,960
Dec 19, 7 PM $ 4.34
+0.01%
$ 108.44 million $ 242,219
Dec 19, 6 PM $ 4.34
-0.02%
$ 108.42 million $ 242,215
Dec 19, 5 PM $ 4.34
+0.07%
$ 108.44 million $ 242,572
Dec 19, 4 PM $ 4.33
+0.03%
$ 108.36 million $ 242,233
Dec 19, 3 PM $ 4.33
+0.35%
$ 108.37 million $ 243,445
Dec 19, 2 PM $ 4.32
-0.02%
$ 108.03 million $ 249,249
Dec 19, 1 PM $ 4.33
-0.04%
$ 108.18 million $ 246,957
Dec 19, 12 PM $ 4.33
+0.02%
$ 108.19 million $ 244,913
Dec 19, 11 AM $ 4.33
+0.17%
$ 108.16 million $ 252,652
Dec 19, 10 AM $ 4.32
+0.06%
$ 108 million $ 270,945
Dec 19, 9 AM $ 4.32
-0.04%
$ 107.97 million $ 277,759
Dec 19, 8 AM $ 4.32
-0.22%
$ 107.98 million $ 273,762
Dec 19, 7 AM $ 4.33
-0.03%
$ 108.22 million $ 239,846
Dec 19, 6 AM $ 4.33
+0.03%
$ 108.26 million $ 197,573
Dec 19, 5 AM $ 4.33
-0.04%
$ 108.22 million $ 187,948
Dec 19, 4 AM $ 4.33
+0.03%
$ 108.25 million $ 181,446
Dec 19, 3 AM $ 4.33
-0.03%
$ 108.22 million $ 177,246
Dec 19, 2 AM $ 4.33
+0.03%
$ 108.27 million $ 173,705
Dec 19, 1 AM $ 4.33
+0.04%
$ 108.26 million $ 174,389
Dec 19, 12 AM $ 4.33
-0.03%
$ 108.23 million $ 172,024
Dec 18, 11 PM $ 4.33
-0.01%
$ 108.27 million $ 175,450
Dec 18, 10 PM $ 4.33
+0.02%
$ 108.28 million $ 172,615
Dec 18, 9 PM $ 4.33
-0.06%
$ 108.25 million $ 175,395
Dec 18, 8 PM $ 4.33
+0.08%
$ 108.31 million $ 177,123
Dec 18, 7 PM $ 4.33
-0.01%
$ 108.23 million $ 176,157
Dec 18, 6 PM $ 4.33
+0.44%
$ 108.25 million $ 172,228
Dec 18, 5 PM $ 4.31
+0.04%
$ 107.78 million $ 169,278
Dec 18, 4 PM $ 4.31
+0.04%
$ 107.7 million $ 165,376
Dec 18, 3 PM $ 4.31
+0.32%
$ 107.79 million $ 161,471
Dec 18, 2 PM $ 4.3
-0.20%
$ 107.4 million $ 153,141
Dec 18, 1 PM $ 4.3
-0.54%
$ 107.61 million $ 152,595
Dec 18, 12 PM $ 4.33
+0.16%
$ 108.14 million $ 156,337
Dec 18, 11 AM $ 4.33
+0.00%
$ 108.17 million $ 152,145
Dec 18, 10 AM $ 4.33
-0.01%
$ 108.14 million $ 131,297
Dec 18, 9 AM $ 4.33
+0.01%
$ 108.17 million $ 121,612
Dec 18, 8 AM $ 4.33
+0.02%
$ 108.15 million $ 121,060