Goldfish Historical Data

GGBR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 4.33
+0.02%
$ 108.15 million $ 121,060
Dec 18, 7 AM $ 4.33
-0.02%
$ 108.14 million $ 121,268
Dec 18, 6 AM $ 4.33
-0.01%
$ 108.15 million $ 122,819
Dec 18, 5 AM $ 4.33
-0.02%
$ 108.17 million $ 123,847
Dec 18, 4 AM $ 4.33
+0.06%
$ 108.17 million $ 125,641
Dec 18, 3 AM $ 4.33
-0.06%
$ 108.15 million $ 126,581
Dec 18, 2 AM $ 4.33
+0.03%
$ 108.19 million $ 131,266
Dec 18, 1 AM $ 4.33
+0.06%
$ 108.17 million $ 142,593
Dec 18, 12 AM $ 4.33
-0.06%
$ 108.13 million $ 158,307
Dec 17, 11 PM $ 4.33
+0.07%
$ 108.2 million $ 157,307
Dec 17, 10 PM $ 4.33
+0.02%
$ 108.14 million $ 156,168
Dec 17, 9 PM $ 4.33
-0.06%
$ 108.13 million $ 150,099
Dec 17, 8 PM $ 4.33
+0.05%
$ 108.19 million $ 145,943
Dec 17, 7 PM $ 4.33
-0.05%
$ 108.13 million $ 144,872
Dec 17, 6 PM $ 4.33
-0.01%
$ 108.19 million $ 144,036
Dec 17, 5 PM $ 4.33
-0.01%
$ 108.18 million $ 142,472
Dec 17, 4 PM $ 4.33
-0.01%
$ 108.19 million $ 144,689
Dec 17, 3 PM $ 4.33
+0.33%
$ 108.2 million $ 159,001
Dec 17, 2 PM $ 4.32
+0.03%
$ 108 million $ 170,135
Dec 17, 1 PM $ 4.32
+0.21%
$ 107.91 million $ 176,744
Dec 17, 12 PM $ 4.3
-0.10%
$ 107.62 million $ 170,837
Dec 17, 11 AM $ 4.31
+0.16%
$ 107.7 million $ 162,286
Dec 17, 10 AM $ 4.31
+0.46%
$ 107.64 million $ 161,575
Dec 17, 9 AM $ 4.29
+0.00%
$ 107.15 million $ 161,220
Dec 17, 8 AM $ 4.29
-0.01%
$ 107.16 million $ 160,356
Dec 17, 7 AM $ 4.29
+0.00%
$ 107.17 million $ 160,608
Dec 17, 6 AM $ 4.29
+0.03%
$ 107.16 million $ 160,200
Dec 17, 5 AM $ 4.29
+0.00%
$ 107.13 million $ 159,733
Dec 17, 4 AM $ 4.29
-0.04%
$ 107.13 million $ 159,156
Dec 17, 3 AM $ 4.29
-0.02%
$ 107.17 million $ 159,316
Dec 17, 2 AM $ 4.29
+0.00%
$ 107.17 million $ 154,268
Dec 17, 1 AM $ 4.29
+0.01%
$ 107.15 million $ 138,206
Dec 17, 12 AM $ 4.29
-0.01%
$ 107.14 million $ 122,739
Dec 16, 11 PM $ 4.29
+0.01%
$ 107.14 million $ 118,426
Dec 16, 10 PM $ 4.28
+0.02%
$ 107.11 million $ 117,972
Dec 16, 9 PM $ 4.28
-0.06%
$ 107.09 million $ 117,475
Dec 16, 8 PM $ 4.29
+0.02%
$ 107.16 million $ 118,566
Dec 16, 7 PM $ 4.29
+0.04%
$ 107.14 million $ 123,363
Dec 16, 6 PM $ 4.28
-0.04%
$ 107.09 million $ 126,493
Dec 16, 5 PM $ 4.28
+0.01%
$ 107.11 million $ 126,719
Dec 16, 4 PM $ 4.28
-0.79%
$ 107.1 million $ 123,018
Dec 16, 3 PM $ 4.32
-0.05%
$ 107.93 million $ 106,738
Dec 16, 2 PM $ 4.32
-0.03%
$ 107.99 million $ 94,520
Dec 16, 1 PM $ 4.32
+0.40%
$ 108.04 million $ 85,061
Dec 16, 12 PM $ 4.31
+0.84%
$ 107.65 million $ 83,553
Dec 16, 11 AM $ 4.27
-1.16%
$ 106.76 million $ 82,518
Dec 16, 10 AM $ 4.32
+0.02%
$ 107.96 million $ 80,903
Dec 16, 9 AM $ 4.32
-0.06%
$ 107.95 million $ 83,871
Dec 16, 8 AM $ 4.32
+0.08%
$ 108 million $ 91,267
Dec 16, 7 AM $ 4.32
-0.03%
$ 107.92 million $ 92,599