Goldfish Historical Data

GGBR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 4.32
+0.08%
$ 108 million $ 91,267
Dec 16, 7 AM $ 4.32
-0.03%
$ 107.92 million $ 92,599
Dec 16, 6 AM $ 4.32
+0.01%
$ 107.95 million $ 91,769
Dec 16, 5 AM $ 4.32
-0.07%
$ 107.92 million $ 89,780
Dec 16, 4 AM $ 4.32
+0.01%
$ 108.02 million $ 87,737
Dec 16, 3 AM $ 4.32
+0.01%
$ 107.98 million $ 85,643
Dec 16, 2 AM $ 4.32
+0.02%
$ 107.97 million $ 83,681
Dec 16, 1 AM $ 4.32
+0.00%
$ 107.95 million $ 81,768
Dec 16, 12 AM $ 4.32
-0.07%
$ 107.93 million $ 79,778
Dec 15, 11 PM $ 4.32
+0.04%
$ 107.98 million $ 77,563
Dec 15, 10 PM $ 4.32
-0.04%
$ 107.94 million $ 80,675
Dec 15, 9 PM $ 4.32
-0.02%
$ 108 million $ 88,453
Dec 15, 8 PM $ 4.32
+0.01%
$ 108.03 million $ 87,875
Dec 15, 7 PM $ 4.32
+0.08%
$ 108.01 million $ 82,835
Dec 15, 6 PM $ 4.32
-0.02%
$ 107.91 million $ 78,714
Dec 15, 5 PM $ 4.32
-0.03%
$ 107.94 million $ 78,093
Dec 15, 4 PM $ 4.32
-0.01%
$ 107.98 million $ 87,212
Dec 15, 3 PM $ 4.32
+0.15%
$ 107.97 million $ 100,147
Dec 15, 2 PM $ 4.33
+0.12%
$ 108.25 million $ 102,605
Dec 15, 1 PM $ 4.32
+0.00%
$ 108.11 million $ 103,467
Dec 15, 12 PM $ 4.32
+0.69%
$ 108.11 million $ 104,724
Dec 15, 11 AM $ 4.29
+0.04%
$ 107.36 million $ 104,957
Dec 15, 10 AM $ 4.29
-0.11%
$ 107.31 million $ 105,031
Dec 15, 9 AM $ 4.3
+0.03%
$ 107.39 million $ 101,135
Dec 15, 8 AM $ 4.29
+0.02%
$ 107.36 million $ 92,919
Dec 15, 7 AM $ 4.29
+0.01%
$ 107.36 million $ 89,895
Dec 15, 6 AM $ 4.29
-0.01%
$ 107.34 million $ 89,337
Dec 15, 5 AM $ 4.29
+0.09%
$ 107.37 million $ 90,458
Dec 15, 4 AM $ 4.29
+0.03%
$ 107.28 million $ 91,183
Dec 15, 3 AM $ 4.29
-0.02%
$ 107.27 million $ 92,454
Dec 15, 2 AM $ 4.29
-0.03%
$ 107.3 million $ 100,823
Dec 15, 1 AM $ 4.29
-0.02%
$ 107.34 million $ 106,692
Dec 15, 12 AM $ 4.29
+0.10%
$ 107.36 million $ 107,667
Dec 14, 11 PM $ 4.29
-0.12%
$ 107.24 million $ 108,654
Dec 14, 10 PM $ 4.29
+0.06%
$ 107.37 million $ 104,379
Dec 14, 9 PM $ 4.29
-0.04%
$ 107.31 million $ 94,948
Dec 14, 8 PM $ 4.29
+0.06%
$ 107.36 million $ 93,296
Dec 14, 7 PM $ 4.29
+0.07%
$ 107.31 million $ 104,685
Dec 14, 6 PM $ 4.29
-0.03%
$ 107.25 million $ 106,689
Dec 14, 5 PM $ 4.29
-0.10%
$ 107.26 million $ 106,171
Dec 14, 4 PM $ 4.29
+0.04%
$ 107.37 million $ 97,795
Dec 14, 3 PM $ 4.29
+0.00%
$ 107.32 million $ 84,728
Dec 14, 2 PM $ 4.29
-0.03%
$ 107.32 million $ 81,982
Dec 14, 1 PM $ 4.29
+0.00%
$ 107.34 million $ 82,808
Dec 14, 12 PM $ 4.29
+0.05%
$ 107.34 million $ 81,709
Dec 14, 11 AM $ 4.29
-0.05%
$ 107.29 million $ 84,125
Dec 14, 10 AM $ 4.29
+0.09%
$ 107.35 million $ 94,352
Dec 14, 9 AM $ 4.29
-0.07%
$ 107.28 million $ 101,173
Dec 14, 8 AM $ 4.29
+0.07%
$ 107.33 million $ 103,562
Dec 14, 7 AM $ 4.29
-0.04%
$ 107.27 million $ 103,608