Goldfish Historical Data

GGBR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 4.29
-0.07%
$ 107.28 million $ 101,173
Dec 14, 8 AM $ 4.29
+0.07%
$ 107.33 million $ 103,562
Dec 14, 7 AM $ 4.29
-0.04%
$ 107.27 million $ 103,608
Dec 14, 6 AM $ 4.29
+0.01%
$ 107.31 million $ 103,272
Dec 14, 5 AM $ 4.29
-0.09%
$ 107.28 million $ 103,335
Dec 14, 4 AM $ 4.29
+0.05%
$ 107.37 million $ 103,605
Dec 14, 3 AM $ 4.29
+0.02%
$ 107.3 million $ 102,911
Dec 14, 2 AM $ 4.29
+0.00%
$ 107.29 million $ 95,515
Dec 14, 1 AM $ 4.29
-0.04%
$ 107.29 million $ 90,528
Dec 14, 12 AM $ 4.29
+0.06%
$ 107.33 million $ 89,928
Dec 13, 11 PM $ 4.29
+0.01%
$ 107.25 million $ 89,218
Dec 13, 10 PM $ 4.29
-0.05%
$ 107.25 million $ 89,535
Dec 13, 9 PM $ 4.29
+0.05%
$ 107.31 million $ 89,605
Dec 13, 8 PM $ 4.29
-0.09%
$ 107.27 million $ 90,892
Dec 13, 7 PM $ 4.29
+0.08%
$ 107.36 million $ 79,121
Dec 13, 6 PM $ 4.29
-0.03%
$ 107.27 million $ 77,374
Dec 13, 5 PM $ 4.29
-0.03%
$ 107.3 million $ 78,443
Dec 13, 4 PM $ 4.29
+0.00%
$ 107.33 million $ 78,416
Dec 13, 3 PM $ 4.29
+0.03%
$ 107.3 million $ 79,871
Dec 13, 2 PM $ 4.29
-0.06%
$ 107.27 million $ 81,004
Dec 13, 1 PM $ 4.29
-0.02%
$ 107.32 million $ 81,034
Dec 13, 12 PM $ 4.29
-0.01%
$ 107.36 million $ 81,481
Dec 13, 11 AM $ 4.29
-0.36%
$ 107.34 million $ 79,470
Dec 13, 10 AM $ 4.31
+0.06%
$ 107.73 million $ 75,672
Dec 13, 9 AM $ 4.31
-0.06%
$ 107.69 million $ 78,295
Dec 13, 8 AM $ 4.31
+0.06%
$ 107.76 million $ 84,273
Dec 13, 7 AM $ 4.31
+0.03%
$ 107.69 million $ 87,494
Dec 13, 6 AM $ 4.31
-0.02%
$ 107.64 million $ 88,568
Dec 13, 5 AM $ 4.31
-0.01%
$ 107.67 million $ 88,237
Dec 13, 4 AM $ 4.31
+0.01%
$ 107.67 million $ 88,271
Dec 13, 3 AM $ 4.31
-0.05%
$ 107.68 million $ 89,320
Dec 13, 2 AM $ 4.31
+0.05%
$ 107.74 million $ 90,720
Dec 13, 1 AM $ 4.31
-0.05%
$ 107.69 million $ 90,544
Dec 13, 12 AM $ 4.31
-0.02%
$ 107.75 million $ 91,261
Dec 12, 11 PM $ 4.31
+0.01%
$ 107.76 million $ 92,132
Dec 12, 10 PM $ 4.31
+0.04%
$ 107.73 million $ 92,113
Dec 12, 9 PM $ 4.31
+0.00%
$ 107.69 million $ 93,016
Dec 12, 8 PM $ 4.31
-0.02%
$ 107.7 million $ 92,335
Dec 12, 7 PM $ 4.31
+0.01%
$ 107.72 million $ 94,547
Dec 12, 6 PM $ 4.31
+0.03%
$ 107.72 million $ 96,557
Dec 12, 5 PM $ 4.31
-0.01%
$ 107.68 million $ 96,060
Dec 12, 4 PM $ 4.31
-0.03%
$ 107.69 million $ 96,410
Dec 12, 3 PM $ 4.31
+0.02%
$ 107.72 million $ 98,711
Dec 12, 2 PM $ 4.31
-0.02%
$ 107.7 million $ 101,677
Dec 12, 1 PM $ 4.31
+0.02%
$ 107.73 million $ 100,529
Dec 12, 12 PM $ 4.31
+0.05%
$ 107.72 million $ 99,992
Dec 12, 11 AM $ 4.31
-0.07%
$ 107.66 million $ 98,401
Dec 12, 10 AM $ 4.31
+2.42%
$ 107.71 million $ 92,591
Dec 12, 9 AM $ 4.21
-0.05%
$ 105.16 million $ 82,164
Dec 12, 8 AM $ 4.21
+0.04%
$ 105.25 million $ 72,022