Goldfish Historical Data

GGBR Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 4.65
-0.50%
$ 116.24 million $ 227,757
Apr 3, 2 PM $ 4.67
-0.08%
$ 116.83 million $ 226,692
Apr 3, 1 PM $ 4.67
-0.02%
$ 116.84 million $ 232,925
Apr 3, 12 PM $ 4.67
-0.03%
$ 116.86 million $ 229,819
Apr 3, 11 AM $ 4.68
+0.07%
$ 116.9 million $ 226,972
Apr 3, 10 AM $ 4.67
+0.01%
$ 116.83 million $ 223,938
Apr 3, 9 AM $ 4.67
-0.03%
$ 116.83 million $ 223,549
Apr 3, 8 AM $ 4.68
+0.02%
$ 116.9 million $ 221,306
Apr 3, 7 AM $ 4.68
+0.10%
$ 116.88 million $ 220,247
Apr 3, 6 AM $ 4.67
-0.06%
$ 116.77 million $ 222,232
Apr 3, 5 AM $ 4.67
+0.17%
$ 116.84 million $ 224,836
Apr 3, 4 AM $ 4.67
+0.09%
$ 116.66 million $ 229,664
Apr 3, 3 AM $ 4.66
+0.04%
$ 116.56 million $ 229,926
Apr 3, 2 AM $ 4.66
-0.01%
$ 116.51 million $ 230,316
Apr 3, 1 AM $ 4.66
-0.30%
$ 116.54 million $ 235,534
Apr 3, 12 AM $ 4.67
+0.03%
$ 116.86 million $ 239,756
Apr 2, 11 PM $ 4.67
+0.03%
$ 116.82 million $ 239,254
Apr 2, 10 PM $ 4.67
+0.15%
$ 116.78 million $ 240,931
Apr 2, 9 PM $ 4.66
-0.06%
$ 116.62 million $ 241,239
Apr 2, 8 PM $ 4.67
-0.36%
$ 116.69 million $ 240,674
Apr 2, 7 PM $ 4.69
+0.73%
$ 117.14 million $ 238,841
Apr 2, 6 PM $ 4.65
-0.23%
$ 116.28 million $ 238,021
Apr 2, 5 PM $ 4.66
-0.11%
$ 116.5 million $ 237,753
Apr 2, 4 PM $ 4.67
-0.06%
$ 116.65 million $ 238,058
Apr 2, 3 PM $ 4.67
-0.51%
$ 116.72 million $ 235,745
Apr 2, 2 PM $ 4.69
+1.38%
$ 117.32 million $ 233,243
Apr 2, 1 PM $ 4.63
+0.13%
$ 115.66 million $ 228,711
Apr 2, 12 PM $ 4.62
+0.48%
$ 115.44 million $ 224,457
Apr 2, 11 AM $ 4.59
-0.59%
$ 114.84 million $ 223,942
Apr 2, 10 AM $ 4.62
+0.02%
$ 115.53 million $ 223,566
Apr 2, 9 AM $ 4.62
-0.11%
$ 115.5 million $ 224,386
Apr 2, 8 AM $ 4.63
-0.01%
$ 115.63 million $ 226,274
Apr 2, 7 AM $ 4.63
+0.75%
$ 115.65 million $ 230,218
Apr 2, 6 AM $ 4.59
-0.16%
$ 114.79 million $ 232,999
Apr 2, 5 AM $ 4.6
-1.72%
$ 114.97 million $ 229,602
Apr 2, 4 AM $ 4.68
+0.00%
$ 116.98 million $ 224,834
Apr 2, 3 AM $ 4.68
-0.03%
$ 116.98 million $ 225,346
Apr 2, 2 AM $ 4.68
-0.55%
$ 117.03 million $ 224,719
Apr 2, 1 AM $ 4.71
-1.63%
$ 117.68 million $ 219,224
Apr 2, 12 AM $ 4.79
+0.09%
$ 119.63 million $ 214,913
Apr 1, 11 PM $ 4.78
+0.46%
$ 119.52 million $ 215,910
Apr 1, 10 PM $ 4.76
-0.14%
$ 118.95 million $ 214,176
Apr 1, 9 PM $ 4.76
+0.14%
$ 119.11 million $ 213,570
Apr 1, 8 PM $ 4.76
-0.21%
$ 118.97 million $ 213,837
Apr 1, 7 PM $ 4.77
+0.78%
$ 119.26 million $ 214,062
Apr 1, 6 PM $ 4.73
-0.06%
$ 118.34 million $ 214,341
Apr 1, 5 PM $ 4.74
+0.05%
$ 118.45 million $ 215,269
Apr 1, 4 PM $ 4.74
+0.01%
$ 118.4 million $ 215,102
Apr 1, 3 PM $ 4.74
-0.19%
$ 118.38 million $ 219,194
Apr 1, 2 PM $ 4.75
+0.06%
$ 118.64 million $ 219,844