Goldfish Historical Data

GGBR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 4.21
+0.04%
$ 105.25 million $ 72,022
Dec 12, 7 AM $ 4.21
-0.09%
$ 105.19 million $ 67,345
Dec 12, 6 AM $ 4.21
+0.11%
$ 105.28 million $ 65,058
Dec 12, 5 AM $ 4.21
-0.12%
$ 105.16 million $ 64,105
Dec 12, 4 AM $ 4.21
+0.07%
$ 105.28 million $ 64,146
Dec 12, 3 AM $ 4.21
+0.02%
$ 105.21 million $ 66,436
Dec 12, 2 AM $ 4.21
-0.03%
$ 105.19 million $ 64,301
Dec 12, 1 AM $ 4.21
-0.01%
$ 105.19 million $ 67,637
Dec 12, 12 AM $ 4.21
+0.02%
$ 105.2 million $ 66,587
Dec 11, 11 PM $ 4.21
-0.06%
$ 105.17 million $ 64,756
Dec 11, 10 PM $ 4.21
-0.01%
$ 105.26 million $ 62,967
Dec 11, 9 PM $ 4.21
+0.08%
$ 105.28 million $ 60,867
Dec 11, 8 PM $ 4.21
-0.03%
$ 105.2 million $ 58,646
Dec 11, 7 PM $ 4.21
+0.01%
$ 105.24 million $ 55,143
Dec 11, 6 PM $ 4.21
+0.06%
$ 105.23 million $ 51,400
Dec 11, 5 PM $ 4.21
-0.11%
$ 105.16 million $ 50,185
Dec 11, 4 PM $ 4.21
+0.10%
$ 105.28 million $ 48,307
Dec 11, 3 PM $ 4.21
+0.01%
$ 105.19 million $ 45,567
Dec 11, 2 PM $ 4.21
-0.05%
$ 105.17 million $ 43,635
Dec 11, 1 PM $ 4.21
-0.01%
$ 105.23 million $ 47,387
Dec 11, 12 PM $ 4.21
+0.04%
$ 105.22 million $ 48,172
Dec 11, 11 AM $ 4.21
-0.05%
$ 105.18 million $ 48,178
Dec 11, 10 AM $ 4.21
-0.16%
$ 105.34 million $ 46,226
Dec 11, 9 AM $ 4.22
+0.87%
$ 105.5 million $ 45,541
Dec 11, 8 AM $ 4.18
+0.00%
$ 104.59 million $ 46,303
Dec 11, 7 AM $ 4.18
-0.02%
$ 104.61 million $ 48,057
Dec 11, 6 AM $ 4.18
-0.02%
$ 104.62 million $ 50,261
Dec 11, 5 AM $ 4.19
+0.11%
$ 104.65 million $ 49,779
Dec 11, 4 AM $ 4.18
-0.06%
$ 104.53 million $ 48,071
Dec 11, 3 AM $ 4.18
+0.00%
$ 104.61 million $ 43,608
Dec 11, 2 AM $ 4.18
+0.02%
$ 104.61 million $ 42,974
Dec 11, 1 AM $ 4.18
-0.02%
$ 104.57 million $ 38,276
Dec 11, 12 AM $ 4.18
+0.01%
$ 104.6 million $ 37,981
Dec 10, 11 PM $ 4.18
-0.01%
$ 104.57 million $ 38,339
Dec 10, 10 PM $ 4.18
-0.02%
$ 104.6 million $ 38,614
Dec 10, 9 PM $ 4.18
+0.10%
$ 104.62 million $ 40,307
Dec 10, 8 PM $ 4.18
-0.05%
$ 104.54 million $ 44,578
Dec 10, 7 PM $ 4.18
+0.04%
$ 104.59 million $ 44,543
Dec 10, 6 PM $ 4.18
+0.02%
$ 104.56 million $ 44,978
Dec 10, 5 PM $ 4.18
-0.02%
$ 104.56 million $ 45,385
Dec 10, 4 PM $ 4.18
+0.08%
$ 104.58 million $ 46,908
Dec 10, 3 PM $ 4.18
-0.19%
$ 104.49 million $ 47,372
Dec 10, 2 PM $ 4.19
+0.12%
$ 104.74 million $ 44,369
Dec 10, 1 PM $ 4.18
-0.05%
$ 104.63 million $ 39,776
Dec 10, 12 PM $ 4.18
-0.06%
$ 104.61 million $ 38,082
Dec 10, 11 AM $ 4.19
-0.14%
$ 104.66 million $ 37,861
Dec 10, 10 AM $ 4.19
+0.00%
$ 104.8 million $ 39,195
Dec 10, 9 AM $ 4.19
-0.02%
$ 104.82 million $ 43,211
Dec 10, 8 AM $ 4.19
-0.02%
$ 104.84 million $ 44,767
Dec 10, 7 AM $ 4.2
+0.01%
$ 104.88 million $ 44,001