Goldfish Historical Data

GGBR Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 4.75
+0.06%
$ 118.64 million $ 219,844
Apr 1, 1 PM $ 4.74
+0.09%
$ 118.57 million $ 220,549
Apr 1, 12 PM $ 4.74
+0.05%
$ 118.49 million $ 220,745
Apr 1, 11 AM $ 4.73
-0.01%
$ 118.37 million $ 221,441
Apr 1, 10 AM $ 4.74
+0.01%
$ 118.38 million $ 222,294
Apr 1, 9 AM $ 4.73
+0.07%
$ 118.37 million $ 224,149
Apr 1, 8 AM $ 4.73
+0.28%
$ 118.29 million $ 224,639
Apr 1, 7 AM $ 4.72
+0.33%
$ 117.95 million $ 221,945
Apr 1, 6 AM $ 4.69
+0.35%
$ 117.34 million $ 216,739
Apr 1, 5 AM $ 4.68
-0.01%
$ 116.95 million $ 218,056
Apr 1, 4 AM $ 4.68
-0.56%
$ 116.96 million $ 218,085
Apr 1, 3 AM $ 4.7
+0.07%
$ 117.61 million $ 217,251
Apr 1, 2 AM $ 4.7
-0.01%
$ 117.54 million $ 217,097
Apr 1, 1 AM $ 4.7
+0.06%
$ 117.56 million $ 214,098
Apr 1, 12 AM $ 4.7
-0.02%
$ 117.45 million $ 217,659
Mar 31, 11 PM $ 4.7
+0.54%
$ 117.47 million $ 220,687
Mar 31, 10 PM $ 4.67
+0.00%
$ 116.8 million $ 219,692
Mar 31, 9 PM $ 4.67
+0.02%
$ 116.8 million $ 221,705
Mar 31, 8 PM $ 4.67
-0.08%
$ 116.74 million $ 221,726
Mar 31, 7 PM $ 4.67
+0.68%
$ 116.83 million $ 221,209
Mar 31, 6 PM $ 4.64
+0.13%
$ 116.05 million $ 221,241
Mar 31, 5 PM $ 4.64
-0.06%
$ 115.94 million $ 224,766
Mar 31, 4 PM $ 4.64
+0.72%
$ 116.01 million $ 223,291
Mar 31, 3 PM $ 4.61
+0.09%
$ 115.18 million $ 225,018
Mar 31, 2 PM $ 4.61
+0.65%
$ 115.14 million $ 227,103
Mar 31, 1 PM $ 4.58
-0.11%
$ 114.39 million $ 228,127
Mar 31, 12 PM $ 4.58
+0.43%
$ 114.51 million $ 230,089
Mar 31, 11 AM $ 4.56
+0.54%
$ 114.03 million $ 228,017
Mar 31, 10 AM $ 4.54
-0.69%
$ 113.45 million $ 228,413
Mar 31, 9 AM $ 4.57
+0.62%
$ 114.24 million $ 227,184
Mar 31, 8 AM $ 4.54
+0.02%
$ 113.54 million $ 226,116
Mar 31, 7 AM $ 4.54
-0.03%
$ 113.51 million $ 227,000
Mar 31, 6 AM $ 4.54
-0.10%
$ 113.53 million $ 228,254
Mar 31, 5 AM $ 4.54
+0.13%
$ 113.62 million $ 229,372
Mar 31, 4 AM $ 4.54
+0.02%
$ 113.47 million $ 225,724
Mar 31, 3 AM $ 4.54
-0.03%
$ 113.49 million $ 221,571
Mar 31, 2 AM $ 4.54
-0.03%
$ 113.52 million $ 224,747
Mar 31, 1 AM $ 4.54
+0.53%
$ 113.53 million $ 227,959
Mar 31, 12 AM $ 4.52
+0.06%
$ 112.93 million $ 225,492
Mar 30, 11 PM $ 4.51
-0.12%
$ 112.87 million $ 224,622
Mar 30, 10 PM $ 4.52
+0.02%
$ 112.99 million $ 228,619
Mar 30, 9 PM $ 4.52
+0.01%
$ 112.97 million $ 227,363
Mar 30, 8 PM $ 4.52
-0.07%
$ 112.96 million $ 227,067
Mar 30, 7 PM $ 4.52
-0.04%
$ 113.02 million $ 227,251
Mar 30, 6 PM $ 4.52
-0.30%
$ 113.05 million $ 226,800
Mar 30, 5 PM $ 4.54
-0.09%
$ 113.39 million $ 223,836
Mar 30, 4 PM $ 4.54
-0.01%
$ 113.53 million $ 223,232
Mar 30, 3 PM $ 4.54
+0.52%
$ 113.54 million $ 221,590
Mar 30, 2 PM $ 4.52
-0.64%
$ 112.98 million $ 219,350
Mar 30, 1 PM $ 4.55
-0.10%
$ 113.7 million $ 216,553