Goldfish Historical Data

GGBR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 4.2
+0.01%
$ 104.88 million $ 44,001
Dec 10, 6 AM $ 4.19
+0.00%
$ 104.87 million $ 41,826
Dec 10, 5 AM $ 4.19
+0.04%
$ 104.86 million $ 42,047
Dec 10, 4 AM $ 4.19
-0.04%
$ 104.83 million $ 42,548
Dec 10, 3 AM $ 4.19
+0.04%
$ 104.87 million $ 46,310
Dec 10, 2 AM $ 4.19
+0.00%
$ 104.81 million $ 50,190
Dec 10, 1 AM $ 4.19
+0.01%
$ 104.81 million $ 50,708
Dec 10, 12 AM $ 4.19
-0.06%
$ 104.8 million $ 50,617
Dec 9, 11 PM $ 4.19
+0.05%
$ 104.86 million $ 50,594
Dec 9, 10 PM $ 4.19
-0.28%
$ 104.8 million $ 50,505
Dec 9, 9 PM $ 4.2
-0.03%
$ 105.11 million $ 49,137
Dec 9, 8 PM $ 4.21
-0.04%
$ 105.13 million $ 44,672
Dec 9, 7 PM $ 4.21
+0.01%
$ 105.16 million $ 45,144
Dec 9, 6 PM $ 4.21
+0.02%
$ 105.14 million $ 45,045
Dec 9, 5 PM $ 4.2
+0.05%
$ 105.12 million $ 44,991
Dec 9, 4 PM $ 4.2
+0.28%
$ 105.07 million $ 43,593
Dec 9, 3 PM $ 4.19
-0.12%
$ 104.79 million $ 41,397
Dec 9, 2 PM $ 4.18
-0.24%
$ 104.54 million $ 41,236
Dec 9, 1 PM $ 4.19
+0.00%
$ 104.8 million $ 41,390
Dec 9, 12 PM $ 4.19
-0.06%
$ 104.81 million $ 43,068
Dec 9, 11 AM $ 4.2
-0.02%
$ 104.89 million $ 48,458
Dec 9, 10 AM $ 4.2
+0.15%
$ 104.9 million $ 50,558
Dec 9, 9 AM $ 4.19
+0.22%
$ 104.75 million $ 46,774
Dec 9, 8 AM $ 4.18
+0.01%
$ 104.55 million $ 44,827
Dec 9, 7 AM $ 4.18
+0.04%
$ 104.53 million $ 44,125
Dec 9, 6 AM $ 4.18
-0.03%
$ 104.47 million $ 44,507
Dec 9, 5 AM $ 4.18
+0.03%
$ 104.52 million $ 44,544
Dec 9, 4 AM $ 4.18
+0.00%
$ 104.48 million $ 44,327
Dec 9, 3 AM $ 4.18
-0.08%
$ 104.49 million $ 40,541
Dec 9, 2 AM $ 4.18
+0.05%
$ 104.57 million $ 36,889
Dec 9, 1 AM $ 4.18
+0.02%
$ 104.51 million $ 36,624
Dec 9, 12 AM $ 4.18
+0.01%
$ 104.5 million $ 36,839
Dec 8, 11 PM $ 4.18
-0.03%
$ 104.5 million $ 36,764
Dec 8, 10 PM $ 4.18
-0.18%
$ 104.53 million $ 37,988
Dec 8, 9 PM $ 4.18
-0.10%
$ 104.57 million $ 41,895
Dec 8, 8 PM $ 4.19
+0.03%
$ 104.68 million $ 45,356
Dec 8, 7 PM $ 4.19
+0.04%
$ 104.63 million $ 45,393
Dec 8, 6 PM $ 4.18
-0.02%
$ 104.59 million $ 47,455
Dec 8, 5 PM $ 4.18
-0.04%
$ 104.61 million $ 53,259
Dec 8, 4 PM $ 4.19
+0.20%
$ 104.64 million $ 58,709
Dec 8, 3 PM $ 4.18
-0.44%
$ 104.4 million $ 60,561
Dec 8, 2 PM $ 4.19
+0.02%
$ 104.85 million $ 60,785
Dec 8, 1 PM $ 4.2
-0.03%
$ 104.89 million $ 60,713
Dec 8, 12 PM $ 4.2
+0.03%
$ 104.91 million $ 59,685
Dec 8, 11 AM $ 4.19
-0.04%
$ 104.87 million $ 54,662
Dec 8, 10 AM $ 4.2
+0.08%
$ 104.93 million $ 51,631
Dec 8, 9 AM $ 4.19
-0.06%
$ 104.84 million $ 51,625
Dec 8, 8 AM $ 4.2
-0.05%
$ 104.91 million $ 51,476
Dec 8, 7 AM $ 4.2
-0.01%
$ 104.94 million $ 52,028
Dec 8, 6 AM $ 4.2
+0.00%
$ 104.96 million $ 52,243