Goldfish Historical Data

GGBR Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 4.55
-0.10%
$ 113.7 million $ 216,553
Mar 30, 12 PM $ 4.55
-0.07%
$ 113.81 million $ 215,676
Mar 30, 11 AM $ 4.56
+0.53%
$ 113.92 million $ 216,577
Mar 30, 10 AM $ 4.53
+0.03%
$ 113.32 million $ 213,727
Mar 30, 9 AM $ 4.53
-0.05%
$ 113.25 million $ 214,153
Mar 30, 8 AM $ 4.53
-0.05%
$ 113.31 million $ 215,362
Mar 30, 7 AM $ 4.53
+0.04%
$ 113.29 million $ 214,751
Mar 30, 6 AM $ 4.53
+0.48%
$ 113.28 million $ 214,890
Mar 30, 5 AM $ 4.51
+0.00%
$ 112.75 million $ 213,451
Mar 30, 4 AM $ 4.51
-0.01%
$ 112.75 million $ 216,976
Mar 30, 3 AM $ 4.51
+0.64%
$ 112.76 million $ 222,190
Mar 30, 2 AM $ 4.48
+0.62%
$ 112.04 million $ 221,595
Mar 30, 1 AM $ 4.45
-0.04%
$ 111.37 million $ 220,460
Mar 30, 12 AM $ 4.46
+0.11%
$ 111.4 million $ 221,692
Mar 29, 11 PM $ 4.45
-1.21%
$ 111.28 million $ 219,607
Mar 29, 10 PM $ 4.51
+0.11%
$ 112.64 million $ 217,415
Mar 29, 9 PM $ 4.5
+0.04%
$ 112.52 million $ 217,669
Mar 29, 8 PM $ 4.5
-0.04%
$ 112.47 million $ 218,385
Mar 29, 7 PM $ 4.5
-0.22%
$ 112.48 million $ 219,417
Mar 29, 6 PM $ 4.51
+0.00%
$ 112.69 million $ 219,988
Mar 29, 5 PM $ 4.51
+0.03%
$ 112.69 million $ 219,407
Mar 29, 4 PM $ 4.51
-0.06%
$ 112.65 million $ 221,287
Mar 29, 3 PM $ 4.51
+0.09%
$ 112.72 million $ 222,007
Mar 29, 2 PM $ 4.51
-0.04%
$ 112.66 million $ 221,648
Mar 29, 1 PM $ 4.51
+0.13%
$ 112.68 million $ 222,471
Mar 29, 12 PM $ 4.5
+0.06%
$ 112.57 million $ 221,816
Mar 29, 11 AM $ 4.5
-0.10%
$ 112.45 million $ 220,036
Mar 29, 10 AM $ 4.5
-0.05%
$ 112.6 million $ 221,545
Mar 29, 9 AM $ 4.5
-0.03%
$ 112.61 million $ 220,513
Mar 29, 8 AM $ 4.51
+0.04%
$ 112.68 million $ 220,400
Mar 29, 7 AM $ 4.51
+0.04%
$ 112.63 million $ 221,499
Mar 29, 6 AM $ 4.5
-0.09%
$ 112.59 million $ 221,255
Mar 29, 5 AM $ 4.51
+0.18%
$ 112.73 million $ 222,281
Mar 29, 4 AM $ 4.5
+0.04%
$ 112.5 million $ 222,407
Mar 29, 3 AM $ 4.5
-0.18%
$ 112.45 million $ 222,469
Mar 29, 2 AM $ 4.51
+0.00%
$ 112.66 million $ 223,746
Mar 29, 1 AM $ 4.51
+0.01%
$ 112.64 million $ 223,522
Mar 29, 12 AM $ 4.5
+0.02%
$ 112.62 million $ 223,139
Mar 28, 11 PM $ 4.5
+0.01%
$ 112.6 million $ 222,370
Mar 28, 10 PM $ 4.5
+0.00%
$ 112.59 million $ 220,595
Mar 28, 9 PM $ 4.5
-0.05%
$ 112.59 million $ 220,648
Mar 28, 8 PM $ 4.51
+0.01%
$ 112.65 million $ 222,616
Mar 28, 7 PM $ 4.5
+0.03%
$ 112.6 million $ 221,297
Mar 28, 6 PM $ 4.5
+0.02%
$ 112.57 million $ 222,342
Mar 28, 5 PM $ 4.5
+0.07%
$ 112.55 million $ 223,438
Mar 28, 4 PM $ 4.5
-0.24%
$ 112.42 million $ 224,458
Mar 28, 3 PM $ 4.51
+0.12%
$ 112.65 million $ 224,278
Mar 28, 2 PM $ 4.5
-0.05%
$ 112.51 million $ 225,821
Mar 28, 1 PM $ 4.5
-0.12%
$ 112.58 million $ 230,784
Mar 28, 12 PM $ 4.51
+0.04%
$ 112.78 million $ 232,289