Goldfish Historical Data

GGBR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 4.2
+0.00%
$ 104.96 million $ 52,243
Dec 8, 5 AM $ 4.2
+0.03%
$ 104.94 million $ 52,296
Dec 8, 4 AM $ 4.2
+0.00%
$ 104.89 million $ 52,295
Dec 8, 3 AM $ 4.2
-0.06%
$ 104.91 million $ 52,524
Dec 8, 2 AM $ 4.2
+0.07%
$ 104.97 million $ 52,428
Dec 8, 1 AM $ 4.2
-0.02%
$ 104.92 million $ 52,674
Dec 8, 12 AM $ 4.2
+0.04%
$ 104.94 million $ 52,832
Dec 7, 11 PM $ 4.2
-0.01%
$ 104.91 million $ 53,144
Dec 7, 10 PM $ 4.2
-0.03%
$ 104.91 million $ 52,373
Dec 7, 9 PM $ 4.2
+0.00%
$ 104.94 million $ 48,562
Dec 7, 8 PM $ 4.2
-0.03%
$ 104.95 million $ 45,549
Dec 7, 7 PM $ 4.2
+0.05%
$ 104.97 million $ 46,245
Dec 7, 6 PM $ 4.2
-0.01%
$ 104.92 million $ 45,849
Dec 7, 5 PM $ 4.2
-0.05%
$ 104.92 million $ 40,053
Dec 7, 4 PM $ 4.2
+0.04%
$ 104.96 million $ 34,848
Dec 7, 3 PM $ 4.2
+0.00%
$ 104.91 million $ 34,704
Dec 7, 2 PM $ 4.2
+0.00%
$ 104.91 million $ 34,944
Dec 7, 1 PM $ 4.2
-0.04%
$ 104.91 million $ 35,046
Dec 7, 12 PM $ 4.2
+0.02%
$ 104.94 million $ 37,687
Dec 7, 11 AM $ 4.2
-0.06%
$ 104.91 million $ 40,613
Dec 7, 10 AM $ 4.2
+0.07%
$ 104.98 million $ 41,106
Dec 7, 9 AM $ 4.2
-0.02%
$ 104.92 million $ 42,227
Dec 7, 8 AM $ 4.2
-0.01%
$ 104.95 million $ 45,118
Dec 7, 7 AM $ 4.2
-0.02%
$ 104.94 million $ 45,348
Dec 7, 6 AM $ 4.2
+0.05%
$ 104.97 million $ 47,389
Dec 7, 5 AM $ 4.2
+0.01%
$ 104.92 million $ 49,124
Dec 7, 4 AM $ 4.2
+0.01%
$ 104.92 million $ 48,609
Dec 7, 3 AM $ 4.2
-0.03%
$ 104.91 million $ 48,316
Dec 7, 2 AM $ 4.2
-0.06%
$ 104.94 million $ 48,168
Dec 7, 1 AM $ 4.2
+0.04%
$ 105 million $ 47,597
Dec 7, 12 AM $ 4.2
-0.01%
$ 104.95 million $ 46,960
Dec 6, 11 PM $ 4.2
+0.03%
$ 104.97 million $ 46,560
Dec 6, 10 PM $ 4.2
-0.05%
$ 104.92 million $ 45,898
Dec 6, 9 PM $ 4.2
-0.01%
$ 104.98 million $ 45,356
Dec 6, 8 PM $ 4.2
+0.04%
$ 105 million $ 44,963
Dec 6, 7 PM $ 4.2
-0.03%
$ 104.96 million $ 44,578
Dec 6, 6 PM $ 4.2
+0.04%
$ 104.98 million $ 45,197
Dec 6, 5 PM $ 4.2
-0.03%
$ 104.93 million $ 47,396
Dec 6, 4 PM $ 4.2
+0.00%
$ 104.98 million $ 46,639
Dec 6, 3 PM $ 4.2
+0.00%
$ 104.96 million $ 47,953
Dec 6, 2 PM $ 4.2
+0.03%
$ 104.98 million $ 48,948
Dec 6, 1 PM $ 4.2
+0.00%
$ 104.95 million $ 48,419
Dec 6, 12 PM $ 4.2
-0.03%
$ 104.95 million $ 45,205
Dec 6, 11 AM $ 4.2
+0.01%
$ 104.99 million $ 41,533
Dec 6, 10 AM $ 4.2
+0.04%
$ 105 million $ 40,467
Dec 6, 9 AM $ 4.2
+0.06%
$ 104.95 million $ 38,833
Dec 6, 8 AM $ 4.2
-0.09%
$ 104.89 million $ 35,855
Dec 6, 7 AM $ 4.2
+0.09%
$ 105 million $ 35,044
Dec 6, 6 AM $ 4.2
-0.01%
$ 104.92 million $ 34,357
Dec 6, 5 AM $ 4.2
-0.01%
$ 104.92 million $ 35,023