Goldfish Historical Data

GGBR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 4.2
-0.01%
$ 104.92 million $ 35,023
Dec 6, 4 AM $ 4.2
+0.02%
$ 104.94 million $ 36,296
Dec 6, 3 AM $ 4.2
-0.03%
$ 104.91 million $ 36,885
Dec 6, 2 AM $ 4.2
+0.00%
$ 104.94 million $ 38,047
Dec 6, 1 AM $ 4.2
-0.03%
$ 104.93 million $ 40,132
Dec 6, 12 AM $ 4.2
+0.02%
$ 104.98 million $ 40,246
Dec 5, 11 PM $ 4.2
-0.03%
$ 104.94 million $ 40,363
Dec 5, 10 PM $ 4.2
-0.04%
$ 104.97 million $ 40,545
Dec 5, 9 PM $ 4.2
-0.08%
$ 105.01 million $ 40,658
Dec 5, 8 PM $ 4.2
-0.03%
$ 105.1 million $ 40,489
Dec 5, 7 PM $ 4.21
-0.72%
$ 105.14 million $ 39,643
Dec 5, 6 PM $ 4.24
+0.05%
$ 105.89 million $ 37,483
Dec 5, 5 PM $ 4.23
-0.01%
$ 105.83 million $ 34,570
Dec 5, 4 PM $ 4.23
-0.01%
$ 105.84 million $ 34,625
Dec 5, 3 PM $ 4.23
+0.54%
$ 105.83 million $ 31,432
Dec 5, 2 PM $ 4.21
+0.02%
$ 105.27 million $ 29,706
Dec 5, 1 PM $ 4.21
+0.17%
$ 105.25 million $ 29,816
Dec 5, 12 PM $ 4.2
+0.02%
$ 105.1 million $ 30,068
Dec 5, 11 AM $ 4.2
+0.14%
$ 105.06 million $ 32,044
Dec 5, 10 AM $ 4.2
-0.02%
$ 104.91 million $ 36,026
Dec 5, 9 AM $ 4.2
+0.02%
$ 104.93 million $ 39,478
Dec 5, 8 AM $ 4.2
+0.01%
$ 104.91 million $ 40,423
Dec 5, 7 AM $ 4.2
+0.01%
$ 104.9 million $ 40,211
Dec 5, 6 AM $ 4.2
-0.03%
$ 104.89 million $ 38,482
Dec 5, 5 AM $ 4.2
+0.06%
$ 104.91 million $ 36,276
Dec 5, 4 AM $ 4.19
-0.05%
$ 104.83 million $ 36,759
Dec 5, 3 AM $ 4.2
+0.01%
$ 104.9 million $ 37,373
Dec 5, 2 AM $ 4.2
+0.00%
$ 104.89 million $ 36,258
Dec 5, 1 AM $ 4.2
+0.00%
$ 104.9 million $ 33,902
Dec 5, 12 AM $ 4.2
+0.02%
$ 104.9 million $ 33,987
Dec 4, 11 PM $ 4.19
+0.06%
$ 104.86 million $ 33,853
Dec 4, 10 PM $ 4.19
-0.11%
$ 104.81 million $ 33,718
Dec 4, 9 PM $ 4.2
+0.00%
$ 104.91 million $ 33,654
Dec 4, 8 PM $ 4.2
+0.03%
$ 104.94 million $ 34,820
Dec 4, 7 PM $ 4.2
-0.07%
$ 104.91 million $ 35,240
Dec 4, 6 PM $ 4.2
+0.00%
$ 104.97 million $ 35,603
Dec 4, 5 PM $ 4.2
+0.06%
$ 104.98 million $ 36,227
Dec 4, 4 PM $ 4.2
+0.05%
$ 105.1 million $ 37,080
Dec 4, 3 PM $ 4.2
-0.39%
$ 105.04 million $ 38,062
Dec 4, 2 PM $ 4.22
+0.00%
$ 105.45 million $ 38,674
Dec 4, 1 PM $ 4.22
+0.00%
$ 105.45 million $ 39,153
Dec 4, 12 PM $ 4.22
+0.01%
$ 105.44 million $ 39,566
Dec 4, 11 AM $ 4.22
+0.00%
$ 105.43 million $ 38,587
Dec 4, 10 AM $ 4.22
+0.00%
$ 105.44 million $ 35,621
Dec 4, 9 AM $ 4.22
-0.07%
$ 105.43 million $ 32,966
Dec 4, 8 AM $ 4.22
+0.03%
$ 105.5 million $ 32,132
Dec 4, 7 AM $ 4.22
-0.05%
$ 105.47 million $ 32,856
Dec 4, 6 AM $ 4.22
+0.05%
$ 105.53 million $ 33,738
Dec 4, 5 AM $ 4.22
+0.01%
$ 105.48 million $ 34,187
Dec 4, 4 AM $ 4.22
+0.00%
$ 105.47 million $ 33,173