Goldfish Historical Data

GGBR Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 4.42
+0.24%
$ 110.62 million $ 275,879
Mar 26, 9 AM $ 4.41
-0.75%
$ 110.35 million $ 278,891
Mar 26, 8 AM $ 4.45
-1.85%
$ 111.15 million $ 244,017
Mar 26, 7 AM $ 4.53
+0.16%
$ 113.25 million $ 242,408
Mar 26, 6 AM $ 4.52
-0.05%
$ 113.08 million $ 242,821
Mar 26, 5 AM $ 4.53
-0.08%
$ 113.13 million $ 241,906
Mar 26, 4 AM $ 4.53
+0.03%
$ 113.22 million $ 240,189
Mar 26, 3 AM $ 4.53
+0.22%
$ 113.17 million $ 241,308
Mar 26, 2 AM $ 4.52
-0.11%
$ 112.92 million $ 242,027
Mar 26, 1 AM $ 4.52
+0.12%
$ 113.04 million $ 242,618
Mar 26, 12 AM $ 4.52
+0.04%
$ 112.91 million $ 243,945
Mar 25, 11 PM $ 4.51
+0.18%
$ 112.86 million $ 246,953
Mar 25, 10 PM $ 4.51
-0.03%
$ 112.65 million $ 248,603
Mar 25, 9 PM $ 4.51
+0.07%
$ 112.68 million $ 252,398
Mar 25, 8 PM $ 4.5
+0.17%
$ 112.6 million $ 253,565
Mar 25, 7 PM $ 4.5
-1.04%
$ 112.42 million $ 262,436
Mar 25, 6 PM $ 4.54
-0.50%
$ 113.6 million $ 261,143
Mar 25, 5 PM $ 4.57
+0.60%
$ 114.18 million $ 262,355
Mar 25, 4 PM $ 4.54
-0.30%
$ 113.5 million $ 265,655
Mar 25, 3 PM $ 4.55
-0.11%
$ 113.84 million $ 267,901
Mar 25, 2 PM $ 4.56
-0.08%
$ 113.97 million $ 270,256
Mar 25, 1 PM $ 4.56
+0.58%
$ 114.05 million $ 271,150
Mar 25, 12 PM $ 4.54
+0.00%
$ 113.39 million $ 272,477
Mar 25, 11 AM $ 4.54
-0.06%
$ 113.4 million $ 273,883
Mar 25, 10 AM $ 4.54
+0.19%
$ 113.46 million $ 271,283
Mar 25, 9 AM $ 4.53
-0.12%
$ 113.24 million $ 272,537
Mar 25, 8 AM $ 4.53
+1.04%
$ 113.37 million $ 273,957
Mar 25, 7 AM $ 4.49
+0.37%
$ 112.2 million $ 271,208
Mar 25, 6 AM $ 4.47
+0.01%
$ 111.79 million $ 272,091
Mar 25, 5 AM $ 4.47
-0.13%
$ 111.74 million $ 279,162
Mar 25, 4 AM $ 4.47
-0.01%
$ 111.86 million $ 282,954
Mar 25, 3 AM $ 4.48
-0.03%
$ 111.88 million $ 284,931
Mar 25, 2 AM $ 4.48
+0.05%
$ 111.89 million $ 288,806
Mar 25, 1 AM $ 4.47
-0.16%
$ 111.83 million $ 289,746
Mar 25, 12 AM $ 4.48
+0.04%
$ 112.02 million $ 293,493
Mar 24, 11 PM $ 4.48
+0.00%
$ 112.08 million $ 300,638
Mar 24, 10 PM $ 4.48
+0.03%
$ 112.07 million $ 302,610
Mar 24, 9 PM $ 4.48
+0.08%
$ 112.04 million $ 305,960
Mar 24, 8 PM $ 4.48
+1.41%
$ 111.95 million $ 307,784
Mar 24, 7 PM $ 4.42
+0.06%
$ 110.39 million $ 303,805
Mar 24, 6 PM $ 4.41
+0.52%
$ 110.29 million $ 307,998
Mar 24, 5 PM $ 4.39
-0.91%
$ 109.72 million $ 313,006
Mar 24, 4 PM $ 4.43
-0.07%
$ 110.73 million $ 315,341
Mar 24, 3 PM $ 4.43
-0.01%
$ 110.8 million $ 316,580
Mar 24, 2 PM $ 4.43
+0.10%
$ 110.81 million $ 325,156
Mar 24, 1 PM $ 4.43
+0.13%
$ 110.7 million $ 328,687
Mar 24, 12 PM $ 4.42
+0.56%
$ 110.53 million $ 337,170
Mar 24, 11 AM $ 4.4
-0.59%
$ 109.99 million $ 341,755
Mar 24, 10 AM $ 4.43
+0.53%
$ 110.64 million $ 354,941
Mar 24, 9 AM $ 4.4
+0.09%
$ 110.05 million $ 358,146