Goldfish Historical Data

GGBR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 4.22
+0.01%
$ 105.48 million $ 34,187
Dec 4, 4 AM $ 4.22
+0.00%
$ 105.47 million $ 33,173
Dec 4, 3 AM $ 4.22
-0.02%
$ 105.46 million $ 32,584
Dec 4, 2 AM $ 4.22
+0.00%
$ 105.48 million $ 33,175
Dec 4, 1 AM $ 4.22
+0.00%
$ 105.5 million $ 33,700
Dec 4, 12 AM $ 4.22
-0.01%
$ 105.5 million $ 34,041
Dec 3, 11 PM $ 4.22
-0.02%
$ 105.5 million $ 34,705
Dec 3, 10 PM $ 4.22
-0.02%
$ 105.52 million $ 35,436
Dec 3, 9 PM $ 4.22
+0.02%
$ 105.53 million $ 35,918
Dec 3, 8 PM $ 4.22
+0.05%
$ 105.53 million $ 35,191
Dec 3, 7 PM $ 4.22
+0.01%
$ 105.46 million $ 35,014
Dec 3, 6 PM $ 4.22
+0.02%
$ 105.49 million $ 34,479
Dec 3, 5 PM $ 4.22
-0.06%
$ 105.47 million $ 33,982
Dec 3, 4 PM $ 4.22
-0.15%
$ 105.52 million $ 33,325
Dec 3, 3 PM $ 4.23
+0.92%
$ 105.82 million $ 32,326
Dec 3, 2 PM $ 4.19
-0.06%
$ 104.79 million $ 32,017
Dec 3, 1 PM $ 4.19
-0.17%
$ 104.94 million $ 31,731
Dec 3, 12 PM $ 4.2
+0.64%
$ 105 million $ 31,420
Dec 3, 11 AM $ 4.17
+0.00%
$ 104.31 million $ 30,936
Dec 3, 10 AM $ 4.17
+0.01%
$ 104.33 million $ 30,227
Dec 3, 9 AM $ 4.17
-0.09%
$ 104.32 million $ 29,824
Dec 3, 8 AM $ 4.18
-0.03%
$ 104.42 million $ 29,286
Dec 3, 7 AM $ 4.18
-0.03%
$ 104.47 million $ 28,867
Dec 3, 6 AM $ 4.18
-0.02%
$ 104.46 million $ 28,079
Dec 3, 5 AM $ 4.18
+0.00%
$ 104.5 million $ 27,221
Dec 3, 4 AM $ 4.18
+0.01%
$ 104.5 million $ 26,747
Dec 3, 3 AM $ 4.18
+0.07%
$ 104.49 million $ 26,632
Dec 3, 2 AM $ 4.18
-0.02%
$ 104.4 million $ 26,160
Dec 3, 1 AM $ 4.18
-0.11%
$ 104.42 million $ 25,737
Dec 3, 12 AM $ 4.18
-0.05%
$ 104.56 million $ 27,341
Dec 2, 11 PM $ 4.18
+0.02%
$ 104.62 million $ 31,171
Dec 2, 10 PM $ 4.18
-0.02%
$ 104.61 million $ 33,976
Dec 2, 9 PM $ 4.18
+0.01%
$ 104.63 million $ 33,875
Dec 2, 8 PM $ 4.18
-0.07%
$ 104.61 million $ 35,430
Dec 2, 7 PM $ 4.19
+0.04%
$ 104.68 million $ 35,441
Dec 2, 6 PM $ 4.19
+0.04%
$ 104.64 million $ 36,527
Dec 2, 5 PM $ 4.18
-0.01%
$ 104.6 million $ 38,151
Dec 2, 4 PM $ 4.18
-0.04%
$ 104.61 million $ 37,859
Dec 2, 3 PM $ 4.19
+0.02%
$ 104.64 million $ 37,642
Dec 2, 2 PM $ 4.18
+0.01%
$ 104.61 million $ 37,262
Dec 2, 1 PM $ 4.18
-0.05%
$ 104.59 million $ 37,176
Dec 2, 12 PM $ 4.19
+0.03%
$ 104.65 million $ 37,507
Dec 2, 11 AM $ 4.18
+0.01%
$ 104.61 million $ 40,044
Dec 2, 10 AM $ 4.19
-0.11%
$ 104.63 million $ 42,689
Dec 2, 9 AM $ 4.19
-0.38%
$ 104.73 million $ 43,617
Dec 2, 8 AM $ 4.21
+3.46%
$ 105.15 million $ 43,345
Dec 2, 7 AM $ 4.07
+0.01%
$ 101.65 million $ 43,074
Dec 2, 6 AM $ 4.06
+0.02%
$ 101.62 million $ 42,768
Dec 2, 5 AM $ 4.06
-0.06%
$ 101.6 million $ 42,433
Dec 2, 4 AM $ 4.07
-0.03%
$ 101.67 million $ 41,987