Goldfish Historical Data

GGBR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 4.21
+0.00%
$ 105.3 million $ 138,678
Jun 13, 6 PM $ 4.21
-0.10%
$ 105.29 million $ 138,833
Jun 13, 5 PM $ 4.22
-0.07%
$ 105.4 million $ 141,023
Jun 13, 4 PM $ 4.22
+0.05%
$ 105.49 million $ 144,229
Jun 13, 3 PM $ 4.22
+0.04%
$ 105.45 million $ 146,629
Jun 13, 2 PM $ 4.22
-0.03%
$ 105.44 million $ 149,560
Jun 13, 1 PM $ 4.22
+0.05%
$ 105.47 million $ 149,615
Jun 13, 12 PM $ 4.22
-0.03%
$ 105.39 million $ 150,413
Jun 13, 11 AM $ 4.22
-0.41%
$ 105.42 million $ 152,608
Jun 13, 10 AM $ 4.23
+0.13%
$ 105.86 million $ 151,754
Jun 13, 9 AM $ 4.23
-0.07%
$ 105.73 million $ 153,018
Jun 13, 8 AM $ 4.23
-0.22%
$ 105.8 million $ 154,401
Jun 13, 7 AM $ 4.24
-0.07%
$ 106.07 million $ 156,692
Jun 13, 6 AM $ 4.25
+0.04%
$ 106.13 million $ 155,686
Jun 13, 5 AM $ 4.24
+0.16%
$ 106.09 million $ 156,711
Jun 13, 4 AM $ 4.24
-0.02%
$ 105.91 million $ 157,318
Jun 13, 3 AM $ 4.24
+0.12%
$ 105.93 million $ 156,748
Jun 13, 2 AM $ 4.23
+0.03%
$ 105.81 million $ 158,360
Jun 13, 1 AM $ 4.23
-0.09%
$ 105.78 million $ 157,937
Jun 13, 12 AM $ 4.24
+0.10%
$ 105.92 million $ 158,700
Jun 12, 11 PM $ 4.23
+0.00%
$ 105.85 million $ 158,077
Jun 12, 10 PM $ 4.23
+0.00%
$ 105.84 million $ 159,429
Jun 12, 9 PM $ 4.23
+0.06%
$ 105.85 million $ 160,999
Jun 12, 8 PM $ 4.23
-0.01%
$ 105.78 million $ 160,391
Jun 12, 7 PM $ 4.23
+0.03%
$ 105.8 million $ 159,361
Jun 12, 6 PM $ 4.23
+0.61%
$ 105.79 million $ 164,353
Jun 12, 5 PM $ 4.21
-0.02%
$ 105.2 million $ 165,029
Jun 12, 4 PM $ 4.21
+0.13%
$ 105.19 million $ 164,588
Jun 12, 3 PM $ 4.2
+0.40%
$ 105.06 million $ 164,817
Jun 12, 2 PM $ 4.19
-0.01%
$ 104.65 million $ 162,141
Jun 12, 1 PM $ 4.19
-0.46%
$ 104.65 million $ 162,860
Jun 12, 12 PM $ 4.21
-0.06%
$ 105.13 million $ 163,700
Jun 12, 11 AM $ 4.21
-0.04%
$ 105.2 million $ 163,774
Jun 12, 10 AM $ 4.21
+0.03%
$ 105.24 million $ 163,047
Jun 12, 9 AM $ 4.21
+0.06%
$ 105.22 million $ 161,045
Jun 12, 8 AM $ 4.21
+0.35%
$ 105.16 million $ 161,603
Jun 12, 7 AM $ 4.19
-0.02%
$ 104.77 million $ 158,804
Jun 12, 6 AM $ 4.19
+0.04%
$ 104.8 million $ 158,126
Jun 12, 5 AM $ 4.19
-0.03%
$ 104.76 million $ 158,510
Jun 12, 4 AM $ 4.19
+0.00%
$ 104.78 million $ 163,504
Jun 12, 3 AM $ 4.19
-0.02%
$ 104.78 million $ 166,355
Jun 12, 2 AM $ 4.19
+0.06%
$ 104.78 million $ 165,073
Jun 12, 1 AM $ 4.19
-0.59%
$ 104.73 million $ 169,700
Jun 12, 12 AM $ 4.21
-0.27%
$ 105.35 million $ 175,371
Jun 11, 11 PM $ 4.23
-0.08%
$ 105.63 million $ 173,999
Jun 11, 10 PM $ 4.22
+0.21%
$ 105.56 million $ 180,465
Jun 11, 9 PM $ 4.21
-0.07%
$ 105.36 million $ 181,870
Jun 11, 8 PM $ 4.22
+0.33%
$ 105.43 million $ 183,688
Jun 11, 7 PM $ 4.2
+1.26%
$ 105.08 million $ 185,061
Jun 11, 6 PM $ 4.15
+0.15%
$ 103.77 million $ 183,682