Goldfish Historical Data

GGBR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 4.02
+0.04%
$ 100.44 million $ 90,106
Jul 31, 8 AM $ 4.02
-0.30%
$ 100.4 million $ 90,031
Jul 31, 7 AM $ 4.03
-0.04%
$ 100.7 million $ 89,154
Jul 31, 6 AM $ 4.03
-0.12%
$ 100.74 million $ 88,460
Jul 31, 5 AM $ 4.03
-0.13%
$ 100.86 million $ 87,958
Jul 31, 4 AM $ 4.04
+0.08%
$ 100.99 million $ 86,221
Jul 31, 3 AM $ 4.04
+0.05%
$ 100.91 million $ 85,502
Jul 31, 2 AM $ 4.03
-0.14%
$ 100.86 million $ 85,593
Jul 31, 1 AM $ 4.04
+0.03%
$ 101 million $ 85,667
Jul 31, 12 AM $ 4.04
+0.00%
$ 100.97 million $ 85,772
Jul 30, 11 PM $ 4.04
-0.11%
$ 100.97 million $ 87,216
Jul 30, 10 PM $ 4.04
-0.25%
$ 101.08 million $ 87,716
Jul 30, 9 PM $ 4.05
+0.03%
$ 101.33 million $ 86,605
Jul 30, 8 PM $ 4.05
+0.03%
$ 101.3 million $ 86,000
Jul 30, 7 PM $ 4.05
+0.02%
$ 101.26 million $ 86,209
Jul 30, 6 PM $ 4.05
-0.04%
$ 101.24 million $ 86,101
Jul 30, 5 PM $ 4.05
-0.06%
$ 101.28 million $ 86,747
Jul 30, 4 PM $ 4.05
+0.05%
$ 101.33 million $ 87,005
Jul 30, 3 PM $ 4.05
+0.01%
$ 101.28 million $ 86,060
Jul 30, 2 PM $ 4.05
-0.02%
$ 101.26 million $ 85,244
Jul 30, 1 PM $ 4.05
+0.00%
$ 101.28 million $ 87,280
Jul 30, 12 PM $ 4.05
-0.02%
$ 101.28 million $ 87,102
Jul 30, 11 AM $ 4.05
+0.02%
$ 101.31 million $ 88,047
Jul 30, 10 AM $ 4.05
+0.00%
$ 101.29 million $ 88,498
Jul 30, 9 AM $ 4.05
-0.12%
$ 101.29 million $ 87,586
Jul 30, 8 AM $ 4.06
-0.01%
$ 101.41 million $ 87,935
Jul 30, 7 AM $ 4.06
+0.00%
$ 101.44 million $ 89,120
Jul 30, 6 AM $ 4.06
+0.01%
$ 101.44 million $ 90,000
Jul 30, 5 AM $ 4.06
+0.00%
$ 101.42 million $ 90,468
Jul 30, 4 AM $ 4.06
+0.02%
$ 101.42 million $ 92,746
Jul 30, 3 AM $ 4.06
+0.12%
$ 101.4 million $ 94,880
Jul 30, 2 AM $ 4.05
+0.04%
$ 101.27 million $ 95,182
Jul 30, 1 AM $ 4.05
+0.17%
$ 101.24 million $ 96,008
Jul 30, 12 AM $ 4.04
+0.06%
$ 101.04 million $ 96,040
Jul 29, 11 PM $ 4.04
+0.02%
$ 100.98 million $ 96,264
Jul 29, 10 PM $ 4.04
+0.22%
$ 100.96 million $ 96,047
Jul 29, 9 PM $ 4.03
+0.02%
$ 100.73 million $ 96,146
Jul 29, 8 PM $ 4.03
+0.09%
$ 100.72 million $ 96,369
Jul 29, 7 PM $ 4.02
-0.16%
$ 100.61 million $ 97,269
Jul 29, 6 PM $ 4.03
+0.56%
$ 100.78 million $ 96,804
Jul 29, 5 PM $ 4.01
+0.01%
$ 100.22 million $ 96,741
Jul 29, 4 PM $ 4.01
+0.08%
$ 100.21 million $ 97,065
Jul 29, 3 PM $ 4.01
+0.14%
$ 100.13 million $ 97,791
Jul 29, 2 PM $ 4
-0.62%
$ 99.99 million $ 97,860
Jul 29, 1 PM $ 4.02
-0.04%
$ 100.61 million $ 96,476
Jul 29, 12 PM $ 4.03
-0.02%
$ 100.64 million $ 95,934
Jul 29, 11 AM $ 4.03
-0.04%
$ 100.68 million $ 95,531
Jul 29, 10 AM $ 4.03
+0.00%
$ 100.72 million $ 95,885
Jul 29, 9 AM $ 4.03
-0.02%
$ 100.73 million $ 98,601
Jul 29, 8 AM $ 4.03
-0.06%
$ 100.75 million $ 97,694