Goldfish Historical Data

GGBR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 4.81
+0.03%
$ 120.19 million $ 217,332
Apr 8, 2 AM $ 4.81
+0.04%
$ 120.15 million $ 215,661
Apr 8, 1 AM $ 4.8
-0.47%
$ 120.1 million $ 215,004
Apr 8, 12 AM $ 4.83
+0.26%
$ 120.67 million $ 215,387
Apr 7, 11 PM $ 4.8
-0.11%
$ 120.1 million $ 209,719
Apr 7, 10 PM $ 4.81
+2.05%
$ 120.2 million $ 204,393
Apr 7, 9 PM $ 4.71
+0.02%
$ 117.78 million $ 201,407
Apr 7, 8 PM $ 4.71
-0.03%
$ 117.76 million $ 199,701
Apr 7, 7 PM $ 4.71
+0.93%
$ 117.79 million $ 200,186
Apr 7, 6 PM $ 4.67
-0.14%
$ 116.68 million $ 195,262
Apr 7, 5 PM $ 4.67
+0.35%
$ 116.84 million $ 190,379
Apr 7, 4 PM $ 4.66
+0.08%
$ 116.47 million $ 186,635
Apr 7, 3 PM $ 4.66
+0.06%
$ 116.39 million $ 185,771
Apr 7, 2 PM $ 4.65
+0.02%
$ 116.36 million $ 188,025
Apr 7, 1 PM $ 4.65
+0.04%
$ 116.34 million $ 184,820
Apr 7, 12 PM $ 4.65
+0.11%
$ 116.3 million $ 180,555
Apr 7, 11 AM $ 4.65
-0.38%
$ 116.18 million $ 179,993
Apr 7, 10 AM $ 4.66
-0.25%
$ 116.62 million $ 176,380
Apr 7, 9 AM $ 4.68
-0.08%
$ 116.93 million $ 180,170
Apr 7, 8 AM $ 4.68
+1.26%
$ 117.03 million $ 179,900
Apr 7, 7 AM $ 4.62
-0.05%
$ 115.57 million $ 174,405
Apr 7, 6 AM $ 4.62
-0.18%
$ 115.56 million $ 214,104
Apr 7, 5 AM $ 4.63
-0.46%
$ 115.7 million $ 214,488
Apr 7, 4 AM $ 4.65
+0.45%
$ 116.23 million $ 215,632
Apr 7, 3 AM $ 4.63
-0.08%
$ 115.64 million $ 214,667
Apr 7, 2 AM $ 4.63
+0.05%
$ 115.72 million $ 216,091
Apr 7, 1 AM $ 4.64
-0.51%
$ 116.05 million $ 218,152
Apr 7, 12 AM $ 4.67
+0.00%
$ 116.64 million $ 222,835
Apr 6, 11 PM $ 4.67
-0.03%
$ 116.65 million $ 224,415
Apr 6, 10 PM $ 4.67
+0.00%
$ 116.67 million $ 228,573
Apr 6, 9 PM $ 4.67
-0.03%
$ 116.66 million $ 228,654
Apr 6, 8 PM $ 4.67
+0.04%
$ 116.69 million $ 230,908
Apr 6, 7 PM $ 4.67
+0.01%
$ 116.64 million $ 232,042
Apr 6, 6 PM $ 4.67
+0.03%
$ 116.63 million $ 234,340
Apr 6, 5 PM $ 4.66
+0.02%
$ 116.6 million $ 236,914
Apr 6, 4 PM $ 4.66
-0.25%
$ 116.58 million $ 239,919
Apr 6, 3 PM $ 4.68
-0.38%
$ 116.9 million $ 239,530
Apr 6, 2 PM $ 4.69
+0.44%
$ 117.3 million $ 240,813
Apr 6, 1 PM $ 4.67
-0.53%
$ 116.78 million $ 241,157
Apr 6, 12 PM $ 4.7
+0.11%
$ 117.39 million $ 241,199
Apr 6, 11 AM $ 4.69
+0.08%
$ 117.32 million $ 240,947
Apr 6, 10 AM $ 4.69
-0.09%
$ 117.21 million $ 240,305
Apr 6, 9 AM $ 4.69
-0.12%
$ 117.21 million $ 239,878
Apr 6, 8 AM $ 4.7
+0.47%
$ 117.41 million $ 241,177
Apr 6, 7 AM $ 4.67
+0.38%
$ 116.86 million $ 239,734
Apr 6, 6 AM $ 4.66
+0.00%
$ 116.43 million $ 202,373
Apr 6, 5 AM $ 4.66
+0.59%
$ 116.43 million $ 202,577
Apr 6, 4 AM $ 4.63
-0.06%
$ 115.76 million $ 203,752
Apr 6, 3 AM $ 4.64
-0.27%
$ 115.97 million $ 203,072
Apr 6, 2 AM $ 4.65
+0.43%
$ 116.29 million $ 201,969