Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfish Historical Data

GGBR Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 AM $4.05
+0.03%
$101.19 million $34,790
Sep 16, 10 AM $4.05
-0.11%
$101.16 million $34,784
Sep 16, 9 AM $4.05
+0.14%
$101.29 million $35,006
Sep 16, 8 AM $4.05
-0.02%
$101.15 million $35,151
Sep 16, 7 AM $4.05
-0.01%
$101.16 million $35,170
Sep 16, 6 AM $4.05
+0.02%
$101.19 million $34,903
Sep 16, 5 AM $4.05
-0.11%
$101.18 million $34,894
Sep 16, 4 AM $4.05
+0.06%
$101.29 million $34,545
Sep 16, 3 AM $4.05
+0.00%
$101.22 million $34,587
Sep 16, 2 AM $4.05
+0.03%
$101.24 million $34,927
Sep 16, 1 AM $4.05
-0.05%
$101.21 million $34,969
Sep 16, 12 AM $4.05
+0.02%
$101.27 million $34,845
Sep 15, 11 PM $4.05
+0.05%
$101.23 million $34,332
Sep 15, 10 PM $4.05
+0.01%
$101.17 million $34,135
Sep 15, 9 PM $4.05
+0.03%
$101.17 million $34,179
Sep 15, 8 PM $4.05
-0.06%
$101.14 million $33,830
Sep 15, 7 PM $4.05
-0.05%
$101.22 million $33,714
Sep 15, 6 PM $4.05
+0.03%
$101.25 million $33,954
Sep 15, 5 PM $4.05
+0.03%
$101.22 million $33,812
Sep 15, 4 PM $4.05
+0.11%
$101.19 million $33,567
Sep 15, 3 PM $4.04
-0.03%
$101.09 million $33,331
Sep 15, 2 PM $4.05
-0.20%
$101.14 million $33,518
Sep 15, 1 PM $4.05
-0.01%
$101.34 million $33,429
Sep 15, 12 PM $4.05
-0.02%
$101.35 million $33,855
Sep 15, 11 AM $4.06
+0.04%
$101.38 million $33,605
Sep 15, 10 AM $4.05
-0.03%
$101.35 million $33,831
Sep 15, 9 AM $4.06
-0.01%
$101.38 million $33,445
Sep 15, 8 AM $4.06
-0.07%
$101.38 million $33,593
Sep 15, 7 AM $4.06
+0.02%
$101.43 million $32,661
Sep 15, 6 AM $4.06
+0.12%
$101.51 million $33,903
Sep 15, 5 AM $4.06
+0.05%
$101.4 million $34,038
Sep 15, 4 AM $4.05
+0.15%
$101.33 million $34,166
Sep 15, 3 AM $4.05
-0.09%
$101.18 million $32,995
Sep 15, 2 AM $4.05
-0.06%
$101.27 million $34,948
Sep 15, 1 AM $4.05
+0.04%
$101.33 million $34,951
Sep 15, 12 AM $4.05
-0.04%
$101.28 million $35,645
Sep 14, 11 PM $4.05
+0.07%
$101.34 million $35,897
Sep 14, 10 PM $4.05
-0.09%
$101.26 million $35,944
Sep 14, 9 PM $4.05
+0.07%
$101.36 million $35,733
Sep 14, 8 PM $4.05
-0.02%
$101.32 million $36,090
Sep 14, 7 PM $4.05
+0.02%
$101.34 million $37,545
Sep 14, 6 PM $4.05
+0.05%
$101.32 million $37,563
Sep 14, 5 PM $4.05
-0.12%
$101.25 million $37,898
Sep 14, 4 PM $4.06
+0.05%
$101.39 million $38,090
Sep 14, 3 PM $4.05
-0.06%
$101.32 million $37,859
Sep 14, 2 PM $4.06
+0.07%
$101.39 million $37,953
Sep 14, 1 PM $4.05
+0.05%
$101.33 million $38,181
Sep 14, 12 PM $4.05
+0.07%
$101.28 million $38,079
Sep 14, 11 AM $4.05
-0.11%
$101.2 million $38,470
Sep 14, 10 AM $4.05
-0.05%
$101.3 million $38,278