Goldfish Historical Data

GGBR Page 7
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 4.02
+0.00%
$ 100.44 million $ 152,736
2:35 AM $ 4.03
-0.10%
$ 100.44 million $ 152,410
2:34 AM $ 4.03
+0.00%
$ 100.77 million $ 152,686
2:33 AM $ 4.03
+0.00%
$ 100.77 million $ 152,686
2:32 AM $ 4.03
+0.00%
$ 100.77 million $ 152,730
2:31 AM $ 4.03
+0.00%
$ 100.77 million $ 152,730
2:30 AM $ 4.03
+0.03%
$ 100.77 million $ 153,067
2:29 AM $ 4.03
+0.00%
$ 100.72 million $ 153,067
2:28 AM $ 4.03
+0.00%
$ 100.72 million $ 153,135
2:27 AM $ 4.03
+0.00%
$ 100.72 million $ 153,135
2:26 AM $ 4.03
+0.00%
$ 100.72 million $ 153,199
2:25 AM $ 4.03
+0.01%
$ 100.72 million $ 153,199
2:24 AM $ 4.03
+0.00%
$ 100.7 million $ 153,341
2:23 AM $ 4.03
+0.00%
$ 100.7 million $ 153,478
2:22 AM $ 4.03
+0.00%
$ 100.7 million $ 153,478
2:21 AM $ 4.03
+0.00%
$ 100.7 million $ 153,363
2:20 AM $ 4.03
+0.03%
$ 100.7 million $ 153,546
2:19 AM $ 4.03
+0.00%
$ 100.68 million $ 153,546
2:18 AM $ 4.03
+0.00%
$ 100.68 million $ 153,580
2:17 AM $ 4.03
+0.00%
$ 100.68 million $ 153,580
2:16 AM $ 4.03
+0.00%
$ 100.68 million $ 153,729
2:15 AM $ 4.03
-0.04%
$ 100.68 million $ 153,821
2:14 AM $ 4.03
+0.00%
$ 100.73 million $ 153,821
2:13 AM $ 4.03
+0.00%
$ 100.73 million $ 153,906
2:12 AM $ 4.03
+0.00%
$ 100.73 million $ 153,906
2:11 AM $ 4.03
+0.00%
$ 100.73 million $ 153,856
2:10 AM $ 4.03
-0.02%
$ 100.73 million $ 154,026
2:09 AM $ 4.03
+0.00%
$ 100.73 million $ 154,026
2:08 AM $ 4.03
+0.00%
$ 100.73 million $ 153,964
2:07 AM $ 4.03
+0.00%
$ 100.73 million $ 153,964
2:06 AM $ 4.03
+0.00%
$ 100.73 million $ 154,087
2:05 AM $ 4.03
-0.04%
$ 100.73 million $ 153,968
2:04 AM $ 4.03
+0.00%
$ 100.77 million $ 153,822
2:03 AM $ 4.03
+0.00%
$ 100.77 million $ 153,822
2:02 AM $ 4.03
+0.00%
$ 100.77 million $ 153,774
2:01 AM $ 4.03
+0.00%
$ 100.77 million $ 153,774
2:00 AM $ 4.03
+0.03%
$ 100.77 million $ 153,544
1:59 AM $ 4.03
+0.00%
$ 100.7 million $ 153,544
1:58 AM $ 4.03
+0.00%
$ 100.7 million $ 153,433
1:57 AM $ 4.03
+0.00%
$ 100.7 million $ 153,433
1:56 AM $ 4.03
+0.00%
$ 100.7 million $ 153,508
1:55 AM $ 4.03
+0.01%
$ 100.7 million $ 153,508
1:54 AM $ 4.03
+0.00%
$ 100.69 million $ 155,408
1:53 AM $ 4.03
+0.00%
$ 100.69 million $ 155,205
1:52 AM $ 4.03
+0.00%
$ 100.69 million $ 155,205
1:51 AM $ 4.03
+0.00%
$ 100.69 million $ 155,078
1:50 AM $ 4.03
-0.02%
$ 100.69 million $ 154,981
1:49 AM $ 4.03
+0.00%
$ 100.68 million $ 155,108
1:48 AM $ 4.03
+0.00%
$ 100.68 million $ 155,108
1:47 AM $ 4.03
+0.00%
$ 100.68 million $ 154,951