Goldfish Historical Data

GGBR Page 7
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 4.8
+0.00%
$ 119.9 million $ 188,889
10:30 AM $ 4.8
+0.01%
$ 119.9 million $ 188,772
10:29 AM $ 4.8
+0.00%
$ 119.92 million $ 189,040
10:28 AM $ 4.8
+0.00%
$ 119.92 million $ 189,146
10:27 AM $ 4.8
+0.00%
$ 119.92 million $ 189,146
10:26 AM $ 4.8
+0.00%
$ 119.92 million $ 189,199
10:25 AM $ 4.8
+0.00%
$ 119.92 million $ 189,199
10:24 AM $ 4.8
+0.02%
$ 119.91 million $ 189,359
10:23 AM $ 4.8
+0.00%
$ 119.91 million $ 189,359
10:22 AM $ 4.8
+0.00%
$ 119.91 million $ 189,426
10:21 AM $ 4.8
+0.00%
$ 119.91 million $ 189,426
10:20 AM $ 4.8
+0.00%
$ 119.91 million $ 189,488
10:19 AM $ 4.8
+0.00%
$ 119.92 million $ 189,500
10:18 AM $ 4.8
+0.00%
$ 119.92 million $ 189,540
10:17 AM $ 4.8
+0.00%
$ 119.92 million $ 189,540
10:16 AM $ 4.8
+0.00%
$ 119.92 million $ 189,487
10:15 AM $ 4.8
+0.00%
$ 119.92 million $ 189,568
10:14 AM $ 4.8
-0.02%
$ 119.9 million $ 189,620
10:13 AM $ 4.8
-0.01%
$ 119.9 million $ 189,620
10:12 AM $ 4.8
+0.00%
$ 119.9 million $ 189,504
10:11 AM $ 4.8
+0.00%
$ 119.9 million $ 189,583
10:10 AM $ 4.8
+0.00%
$ 119.9 million $ 189,521
10:09 AM $ 4.8
-0.03%
$ 119.99 million $ 189,521
10:08 AM $ 4.8
+0.00%
$ 119.99 million $ 189,503
10:07 AM $ 4.8
+0.00%
$ 119.99 million $ 189,648
10:06 AM $ 4.8
-0.01%
$ 119.99 million $ 189,481
10:05 AM $ 4.8
+0.00%
$ 119.99 million $ 189,481
10:04 AM $ 4.8
-0.01%
$ 120.05 million $ 189,424
10:03 AM $ 4.8
+0.00%
$ 120.05 million $ 189,461
10:02 AM $ 4.8
+0.00%
$ 120.05 million $ 189,461
10:01 AM $ 4.8
+0.00%
$ 120.05 million $ 189,612
10:00 AM $ 4.8
+0.01%
$ 120.05 million $ 189,735
9:59 AM $ 4.8
+0.00%
$ 120.04 million $ 189,845
9:58 AM $ 4.8
+0.01%
$ 120.04 million $ 189,845
9:57 AM $ 4.8
+0.00%
$ 120.04 million $ 189,815
9:56 AM $ 4.8
+0.00%
$ 120.04 million $ 189,787
9:55 AM $ 4.8
+0.02%
$ 120.04 million $ 189,787
9:54 AM $ 4.8
+0.02%
$ 119.98 million $ 189,729
9:53 AM $ 4.8
+0.01%
$ 119.98 million $ 189,740
9:52 AM $ 4.8
+0.00%
$ 119.98 million $ 189,536
9:51 AM $ 4.8
+0.01%
$ 119.98 million $ 189,536
9:50 AM $ 4.8
+0.00%
$ 119.98 million $ 189,315
9:49 AM $ 4.8
+0.01%
$ 119.96 million $ 189,213
9:48 AM $ 4.8
+0.00%
$ 119.96 million $ 189,144
9:47 AM $ 4.8
+0.00%
$ 119.96 million $ 189,144
9:46 AM $ 4.8
+0.00%
$ 119.96 million $ 189,128
9:45 AM $ 4.8
+0.00%
$ 119.96 million $ 189,087
9:44 AM $ 4.8
-0.02%
$ 119.92 million $ 188,934
9:43 AM $ 4.8
+0.00%
$ 119.92 million $ 188,937
9:42 AM $ 4.8
+0.01%
$ 119.92 million $ 188,937