Goldfish Historical Data

GGBR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 4.07
-0.03%
$ 101.67 million $ 41,987
Dec 2, 3 AM $ 4.07
+0.05%
$ 101.69 million $ 41,519
Dec 2, 2 AM $ 4.07
+0.00%
$ 101.65 million $ 41,153
Dec 2, 1 AM $ 4.07
+0.05%
$ 101.65 million $ 41,811
Dec 2, 12 AM $ 4.06
-0.01%
$ 101.59 million $ 40,982
Dec 1, 11 PM $ 4.06
+0.02%
$ 101.62 million $ 36,634
Dec 1, 10 PM $ 4.06
-0.02%
$ 101.61 million $ 34,796
Dec 1, 9 PM $ 4.07
-0.06%
$ 101.63 million $ 36,576
Dec 1, 8 PM $ 4.07
+0.09%
$ 101.68 million $ 35,458
Dec 1, 7 PM $ 4.06
+0.00%
$ 101.59 million $ 35,508
Dec 1, 6 PM $ 4.06
-0.03%
$ 101.57 million $ 35,533
Dec 1, 5 PM $ 4.06
+0.02%
$ 101.62 million $ 36,660
Dec 1, 4 PM $ 4.06
-0.03%
$ 101.61 million $ 37,850
Dec 1, 3 PM $ 4.07
-0.02%
$ 101.63 million $ 37,934
Dec 1, 2 PM $ 4.07
-4.28%
$ 101.64 million $ 38,648
Dec 1, 1 PM $ 4.25
+0.00%
$ 106.19 million $ 39,090
Dec 1, 12 PM $ 4.25
-0.05%
$ 106.2 million $ 38,765
Dec 1, 11 AM $ 4.25
+0.18%
$ 106.25 million $ 37,724
Dec 1, 10 AM $ 4.24
-0.15%
$ 106.06 million $ 37,184
Dec 1, 9 AM $ 4.25
+0.29%
$ 106.23 million $ 36,258
Dec 1, 8 AM $ 4.24
+0.91%
$ 105.97 million $ 37,093
Dec 1, 7 AM $ 4.2
-0.01%
$ 105.03 million $ 38,643
Dec 1, 6 AM $ 4.2
-0.01%
$ 105.03 million $ 39,801
Dec 1, 5 AM $ 4.2
+0.02%
$ 105.04 million $ 41,441
Dec 1, 4 AM $ 4.2
+0.06%
$ 105.03 million $ 43,004
Dec 1, 3 AM $ 4.2
+0.02%
$ 104.95 million $ 43,230
Dec 1, 2 AM $ 4.2
-0.02%
$ 104.93 million $ 43,318
Dec 1, 1 AM $ 4.2
+0.01%
$ 104.95 million $ 42,427
Dec 1, 12 AM $ 4.2
+0.00%
$ 104.95 million $ 40,938
Nov 30, 11 PM $ 4.2
+0.02%
$ 104.96 million $ 40,636
Nov 30, 10 PM $ 4.2
-0.05%
$ 104.95 million $ 38,753
Nov 30, 9 PM $ 4.2
-0.01%
$ 104.99 million $ 36,278
Nov 30, 8 PM $ 4.2
-0.01%
$ 105 million $ 35,278
Nov 30, 7 PM $ 4.2
+0.02%
$ 105.01 million $ 35,865
Nov 30, 6 PM $ 4.2
-0.04%
$ 104.98 million $ 38,629
Nov 30, 5 PM $ 4.2
+0.05%
$ 105 million $ 39,539
Nov 30, 4 PM $ 4.2
-0.04%
$ 104.97 million $ 40,503
Nov 30, 3 PM $ 4.2
+0.00%
$ 105.02 million $ 41,968
Nov 30, 2 PM $ 4.2
+0.02%
$ 105.02 million $ 41,412
Nov 30, 1 PM $ 4.2
+0.00%
$ 105 million $ 41,196
Nov 30, 12 PM $ 4.2
-0.03%
$ 105 million $ 41,209
Nov 30, 11 AM $ 4.2
+0.06%
$ 105.03 million $ 39,554
Nov 30, 10 AM $ 4.2
+0.00%
$ 104.97 million $ 37,707
Nov 30, 9 AM $ 4.2
+0.01%
$ 104.96 million $ 37,998
Nov 30, 8 AM $ 4.2
+0.01%
$ 104.94 million $ 37,573
Nov 30, 7 AM $ 4.2
+0.01%
$ 104.93 million $ 36,118
Nov 30, 6 AM $ 4.2
-0.04%
$ 104.92 million $ 35,210
Nov 30, 5 AM $ 4.2
+0.02%
$ 104.95 million $ 33,155
Nov 30, 4 AM $ 4.2
-0.01%
$ 104.93 million $ 30,990
Nov 30, 3 AM $ 4.2
+0.01%
$ 104.95 million $ 30,130