Goldfish Historical Data

GGBR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 4.2
+0.01%
$ 104.95 million $ 30,130
Nov 30, 2 AM $ 4.2
-0.01%
$ 104.93 million $ 29,394
Nov 30, 1 AM $ 4.2
-0.02%
$ 104.95 million $ 28,749
Nov 30, 12 AM $ 4.2
+0.02%
$ 104.97 million $ 28,188
Nov 29, 11 PM $ 4.2
-0.01%
$ 104.94 million $ 27,852
Nov 29, 10 PM $ 4.2
+0.04%
$ 104.97 million $ 28,055
Nov 29, 9 PM $ 4.2
-0.01%
$ 104.93 million $ 28,296
Nov 29, 8 PM $ 4.2
-0.09%
$ 104.94 million $ 28,942
Nov 29, 7 PM $ 4.2
+0.01%
$ 105.04 million $ 28,877
Nov 29, 6 PM $ 4.2
+0.02%
$ 105.03 million $ 25,426
Nov 29, 5 PM $ 4.2
-0.01%
$ 105.03 million $ 22,679
Nov 29, 4 PM $ 4.2
+0.10%
$ 105.03 million $ 21,266
Nov 29, 3 PM $ 4.2
-0.06%
$ 104.95 million $ 20,216
Nov 29, 2 PM $ 4.2
+0.03%
$ 105 million $ 20,568
Nov 29, 1 PM $ 4.2
-0.06%
$ 105 million $ 20,903
Nov 29, 12 PM $ 4.2
+0.04%
$ 105.02 million $ 21,459
Nov 29, 11 AM $ 4.2
+0.04%
$ 105 million $ 21,988
Nov 29, 10 AM $ 4.2
+0.01%
$ 104.97 million $ 22,416
Nov 29, 12 AM $ 4.2
+0.02%
$ 104.97 million $ 34,086
Nov 28, 11 PM $ 4.2
+0.02%
$ 104.97 million $ 34,039
Nov 28, 10 PM $ 4.2
-0.01%
$ 104.96 million $ 34,469
Nov 28, 9 PM $ 4.2
+0.05%
$ 104.98 million $ 35,066
Nov 28, 8 PM $ 4.2
-0.10%
$ 104.92 million $ 35,523
Nov 28, 7 PM $ 4.2
+0.07%
$ 105.04 million $ 37,040
Nov 28, 6 PM $ 4.2
-0.04%
$ 104.94 million $ 39,182
Nov 28, 5 PM $ 4.2
-0.01%
$ 104.99 million $ 39,152
Nov 28, 4 PM $ 4.2
+0.00%
$ 104.99 million $ 38,704
Nov 28, 3 PM $ 4.2
+0.93%
$ 104.99 million $ 38,431
Nov 28, 2 PM $ 4.16
+0.02%
$ 104 million $ 38,190
Nov 28, 1 PM $ 4.16
+0.00%
$ 103.98 million $ 37,733
Nov 28, 12 PM $ 4.16
-0.47%
$ 103.99 million $ 37,024
Nov 28, 11 AM $ 4.18
+0.74%
$ 104.49 million $ 36,632
Nov 28, 10 AM $ 4.15
+0.02%
$ 103.72 million $ 36,266
Nov 28, 9 AM $ 4.15
-0.02%
$ 103.69 million $ 35,616
Nov 28, 8 AM $ 4.15
-0.01%
$ 103.69 million $ 35,097
Nov 28, 7 AM $ 4.15
+0.00%
$ 103.7 million $ 34,483
Nov 28, 6 AM $ 4.15
-0.01%
$ 103.72 million $ 34,156
Nov 28, 5 AM $ 4.15
+0.01%
$ 103.72 million $ 33,835
Nov 28, 4 AM $ 4.15
+0.00%
$ 103.69 million $ 33,612
Nov 28, 3 AM $ 4.15
-0.05%
$ 103.72 million $ 32,869
Nov 28, 2 AM $ 4.15
+0.03%
$ 103.75 million $ 32,552
Nov 28, 1 AM $ 4.15
-0.02%
$ 103.72 million $ 31,732
Nov 28, 12 AM $ 4.15
-0.01%
$ 103.73 million $ 31,458
Nov 27, 11 PM $ 4.15
+0.03%
$ 103.73 million $ 31,071
Nov 27, 10 PM $ 4.15
-0.06%
$ 103.7 million $ 31,198
Nov 27, 9 PM $ 4.15
+0.03%
$ 103.77 million $ 32,897
Nov 27, 8 PM $ 4.15
+0.03%
$ 103.75 million $ 34,773
Nov 27, 7 PM $ 4.15
-0.06%
$ 103.7 million $ 33,190
Nov 27, 6 PM $ 4.15
+0.01%
$ 103.75 million $ 32,120
Nov 27, 5 PM $ 4.15
+0.02%
$ 103.75 million $ 33,949