Goldfish Historical Data

GGBR Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 4.67
-0.06%
$ 116.73 million $ 258,744
Mar 20, 7 AM $ 4.67
+0.08%
$ 116.79 million $ 262,630
Mar 20, 6 AM $ 4.67
-0.03%
$ 116.67 million $ 261,305
Mar 20, 5 AM $ 4.67
-0.05%
$ 116.7 million $ 261,437
Mar 20, 4 AM $ 4.67
-0.02%
$ 116.76 million $ 259,921
Mar 20, 3 AM $ 4.67
+0.07%
$ 116.75 million $ 259,698
Mar 20, 2 AM $ 4.67
-0.07%
$ 116.67 million $ 260,284
Mar 20, 1 AM $ 4.67
+0.03%
$ 116.77 million $ 269,122
Mar 20, 12 AM $ 4.67
-0.06%
$ 116.75 million $ 270,445
Mar 19, 11 PM $ 4.67
+0.26%
$ 116.82 million $ 271,672
Mar 19, 10 PM $ 4.66
-0.10%
$ 116.52 million $ 271,625
Mar 19, 9 PM $ 4.67
+0.05%
$ 116.64 million $ 274,057
Mar 19, 8 PM $ 4.66
-0.04%
$ 116.58 million $ 273,439
Mar 19, 7 PM $ 4.67
+1.63%
$ 116.63 million $ 274,435
Mar 19, 6 PM $ 4.59
+0.02%
$ 114.75 million $ 255,046
Mar 19, 5 PM $ 4.59
-0.05%
$ 114.73 million $ 257,780
Mar 19, 4 PM $ 4.59
+0.00%
$ 114.78 million $ 269,365
Mar 19, 3 PM $ 4.59
-0.01%
$ 114.78 million $ 279,556
Mar 19, 2 PM $ 4.59
+0.63%
$ 114.79 million $ 288,789
Mar 19, 1 PM $ 4.56
-3.43%
$ 114.08 million $ 286,493
Mar 19, 12 PM $ 4.73
-0.31%
$ 118.13 million $ 282,186
Mar 19, 11 AM $ 4.74
-0.63%
$ 118.5 million $ 287,231
Mar 19, 10 AM $ 4.77
+0.07%
$ 119.25 million $ 287,509
Mar 19, 9 AM $ 4.77
-1.42%
$ 119.16 million $ 290,910
Mar 19, 8 AM $ 4.84
-2.19%
$ 120.88 million $ 292,321
Mar 19, 7 AM $ 4.94
+0.00%
$ 123.58 million $ 283,192
Mar 19, 6 AM $ 4.94
+0.03%
$ 123.58 million $ 284,622
Mar 19, 5 AM $ 4.94
+0.00%
$ 123.54 million $ 285,075
Mar 19, 4 AM $ 4.94
-0.06%
$ 123.55 million $ 286,644
Mar 19, 3 AM $ 4.94
+0.02%
$ 123.62 million $ 288,180
Mar 19, 2 AM $ 4.94
+1.12%
$ 123.59 million $ 287,882
Mar 19, 1 AM $ 4.89
-0.02%
$ 122.21 million $ 277,919
Mar 19, 12 AM $ 4.89
+0.03%
$ 122.23 million $ 278,625
Mar 18, 11 PM $ 4.89
+0.00%
$ 122.2 million $ 276,517
Mar 18, 10 PM $ 4.89
+0.05%
$ 122.2 million $ 274,055
Mar 18, 9 PM $ 4.89
-0.06%
$ 122.13 million $ 271,918
Mar 18, 8 PM $ 4.89
-0.02%
$ 122.2 million $ 272,496
Mar 18, 7 PM $ 4.89
+0.01%
$ 122.22 million $ 271,786
Mar 18, 6 PM $ 4.89
+0.01%
$ 122.18 million $ 274,381
Mar 18, 5 PM $ 4.89
-0.04%
$ 122.17 million $ 274,703
Mar 18, 4 PM $ 4.89
-0.09%
$ 122.2 million $ 273,274
Mar 18, 3 PM $ 4.89
-0.04%
$ 122.31 million $ 270,516
Mar 18, 2 PM $ 4.89
-0.10%
$ 122.36 million $ 269,684
Mar 18, 1 PM $ 4.9
-0.41%
$ 122.48 million $ 268,840
Mar 18, 12 PM $ 4.92
-1.56%
$ 122.98 million $ 269,560
Mar 18, 11 AM $ 5
-0.07%
$ 124.96 million $ 267,901
Mar 18, 10 AM $ 5
-0.05%
$ 125.05 million $ 268,988
Mar 18, 9 AM $ 5
-0.02%
$ 125.12 million $ 267,867
Mar 18, 8 AM $ 5.01
+0.05%
$ 125.13 million $ 268,530
Mar 18, 7 AM $ 5
-0.04%
$ 125.12 million $ 268,452