Goldfish Historical Data

GGBR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 4.15
+0.01%
$ 103.75 million $ 32,120
Nov 27, 5 PM $ 4.15
+0.02%
$ 103.75 million $ 33,949
Nov 27, 4 PM $ 4.15
+0.00%
$ 103.81 million $ 34,244
Nov 27, 3 PM $ 4.15
+0.22%
$ 103.81 million $ 34,168
Nov 27, 2 PM $ 4.16
+0.03%
$ 103.89 million $ 33,821
Nov 27, 1 PM $ 4.15
+0.02%
$ 103.86 million $ 33,607
Nov 27, 12 PM $ 4.15
+0.01%
$ 103.84 million $ 35,581
Nov 27, 11 AM $ 4.15
+0.41%
$ 103.84 million $ 38,303
Nov 27, 10 AM $ 4.14
-0.38%
$ 103.43 million $ 38,301
Nov 27, 9 AM $ 4.15
+0.34%
$ 103.84 million $ 41,275
Nov 27, 8 AM $ 4.14
-0.05%
$ 103.5 million $ 43,015
Nov 27, 7 AM $ 4.14
+0.06%
$ 103.56 million $ 43,299
Nov 27, 6 AM $ 4.14
+0.01%
$ 103.47 million $ 43,192
Nov 27, 5 AM $ 4.14
-0.08%
$ 103.5 million $ 42,598
Nov 27, 4 AM $ 4.14
+0.01%
$ 103.55 million $ 42,356
Nov 27, 3 AM $ 4.14
+0.00%
$ 103.54 million $ 42,149
Nov 27, 2 AM $ 4.14
+0.06%
$ 103.55 million $ 41,675
Nov 27, 1 AM $ 4.14
-0.04%
$ 103.49 million $ 41,629
Nov 27, 12 AM $ 4.14
+0.07%
$ 103.53 million $ 41,203
Nov 26, 11 PM $ 4.14
+0.00%
$ 103.47 million $ 41,038
Nov 26, 10 PM $ 4.14
+0.01%
$ 103.46 million $ 40,404
Nov 26, 9 PM $ 4.14
-0.10%
$ 103.45 million $ 37,885
Nov 26, 8 PM $ 4.14
-0.04%
$ 103.56 million $ 35,249
Nov 26, 7 PM $ 4.14
+0.07%
$ 103.6 million $ 34,294
Nov 26, 6 PM $ 4.14
+0.02%
$ 103.53 million $ 32,542
Nov 26, 5 PM $ 4.14
+0.01%
$ 103.52 million $ 31,509
Nov 26, 4 PM $ 4.14
+0.00%
$ 103.51 million $ 33,621
Nov 26, 3 PM $ 4.14
+0.03%
$ 103.52 million $ 34,286
Nov 26, 2 PM $ 4.14
-0.14%
$ 103.49 million $ 38,118
Nov 26, 1 PM $ 4.15
-0.03%
$ 103.65 million $ 41,974
Nov 26, 12 PM $ 4.15
-0.32%
$ 103.64 million $ 40,875
Nov 26, 11 AM $ 4.16
-0.03%
$ 103.97 million $ 37,883
Nov 26, 10 AM $ 4.16
+0.79%
$ 104.01 million $ 37,539
Nov 26, 9 AM $ 4.13
-0.11%
$ 103.21 million $ 34,458
Nov 26, 8 AM $ 4.13
+0.03%
$ 103.28 million $ 32,465
Nov 26, 7 AM $ 4.13
-0.02%
$ 103.25 million $ 32,015
Nov 26, 6 AM $ 4.13
+0.01%
$ 103.24 million $ 31,878
Nov 26, 5 AM $ 4.13
+0.02%
$ 103.27 million $ 31,972
Nov 26, 4 AM $ 4.13
-0.06%
$ 103.2 million $ 31,929
Nov 26, 3 AM $ 4.13
+0.02%
$ 103.26 million $ 31,814
Nov 26, 2 AM $ 4.13
-0.05%
$ 103.24 million $ 31,953
Nov 26, 1 AM $ 4.13
+0.01%
$ 103.27 million $ 31,843
Nov 26, 12 AM $ 4.13
+0.03%
$ 103.26 million $ 31,795
Nov 25, 11 PM $ 4.13
+0.45%
$ 103.21 million $ 31,864
Nov 25, 10 PM $ 4.11
+0.00%
$ 102.76 million $ 32,604
Nov 25, 9 PM $ 4.11
+0.02%
$ 102.78 million $ 35,004
Nov 25, 8 PM $ 4.11
-0.02%
$ 102.75 million $ 35,024
Nov 25, 7 PM $ 4.11
+0.00%
$ 102.77 million $ 35,145
Nov 25, 6 PM $ 4.11
-0.07%
$ 102.78 million $ 35,294
Nov 25, 5 PM $ 4.11
+0.01%
$ 102.84 million $ 35,456