Goldfish Historical Data

GGBR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 4.11
+0.01%
$ 102.84 million $ 35,456
Nov 25, 4 PM $ 4.11
+0.05%
$ 102.81 million $ 34,111
Nov 25, 3 PM $ 4.11
+0.03%
$ 102.77 million $ 33,674
Nov 25, 2 PM $ 4.11
-0.62%
$ 102.76 million $ 30,168
Nov 25, 1 PM $ 4.14
+0.41%
$ 103.4 million $ 26,485
Nov 25, 12 PM $ 4.12
-0.09%
$ 102.97 million $ 25,550
Nov 25, 11 AM $ 4.12
+0.07%
$ 103.08 million $ 25,578
Nov 25, 10 AM $ 4.12
+1.03%
$ 102.62 million $ 25,625
Nov 25, 9 AM $ 4.08
-0.02%
$ 101.95 million $ 26,203
Nov 25, 8 AM $ 4.08
-0.03%
$ 101.99 million $ 28,346
Nov 25, 7 AM $ 4.08
+0.02%
$ 102.02 million $ 32,837
Nov 25, 6 AM $ 4.08
-0.03%
$ 102 million $ 33,532
Nov 25, 5 AM $ 4.08
+0.09%
$ 102.02 million $ 33,750
Nov 25, 4 AM $ 4.08
+0.00%
$ 101.95 million $ 33,863
Nov 25, 3 AM $ 4.08
+0.03%
$ 101.96 million $ 33,942
Nov 25, 2 AM $ 4.08
-0.02%
$ 101.92 million $ 35,828
Nov 25, 1 AM $ 4.08
+0.01%
$ 101.96 million $ 38,091
Nov 25, 12 AM $ 4.08
-0.02%
$ 101.94 million $ 38,611
Nov 24, 11 PM $ 4.08
+0.01%
$ 101.98 million $ 38,362
Nov 24, 10 PM $ 4.08
-0.03%
$ 101.98 million $ 37,717
Nov 24, 9 PM $ 4.08
-0.01%
$ 102.02 million $ 35,339
Nov 24, 8 PM $ 4.08
+0.03%
$ 102.05 million $ 35,429
Nov 24, 7 PM $ 4.08
+0.01%
$ 102.01 million $ 35,226
Nov 24, 6 PM $ 4.08
-0.04%
$ 101.98 million $ 35,006
Nov 24, 5 PM $ 4.08
-0.26%
$ 102.04 million $ 32,925
Nov 24, 4 PM $ 4.09
+0.17%
$ 102.31 million $ 32,753
Nov 24, 3 PM $ 4.09
+0.27%
$ 102.17 million $ 34,729
Nov 24, 2 PM $ 4.08
+0.00%
$ 101.88 million $ 35,730
Nov 24, 1 PM $ 4.08
+0.01%
$ 101.88 million $ 36,025
Nov 24, 12 PM $ 4.06
-0.01%
$ 101.5 million $ 37,154
Nov 24, 11 AM $ 4.06
+0.02%
$ 101.54 million $ 37,358
Nov 24, 10 AM $ 4.06
-0.19%
$ 101.52 million $ 37,065
Nov 24, 9 AM $ 4.07
+0.01%
$ 101.73 million $ 36,477
Nov 24, 8 AM $ 4.07
-0.37%
$ 101.71 million $ 35,493
Nov 24, 7 AM $ 4.08
+0.00%
$ 102.08 million $ 31,670
Nov 24, 6 AM $ 4.08
-0.03%
$ 102.08 million $ 33,572
Nov 24, 5 AM $ 4.08
-0.05%
$ 102.13 million $ 35,103
Nov 24, 4 AM $ 4.09
+0.04%
$ 102.16 million $ 35,541
Nov 24, 3 AM $ 4.08
-0.01%
$ 102.11 million $ 35,893
Nov 24, 2 AM $ 4.08
-0.05%
$ 102.12 million $ 35,022
Nov 24, 1 AM $ 4.09
+0.05%
$ 102.18 million $ 34,867
Nov 24, 12 AM $ 4.09
+0.00%
$ 102.14 million $ 34,669
Nov 23, 11 PM $ 4.09
-0.06%
$ 102.13 million $ 34,612
Nov 23, 10 PM $ 4.09
+0.01%
$ 102.19 million $ 34,377
Nov 23, 9 PM $ 4.09
+0.01%
$ 102.2 million $ 34,373
Nov 23, 8 PM $ 4.09
+0.08%
$ 102.19 million $ 34,144
Nov 23, 7 PM $ 4.08
-0.05%
$ 102.11 million $ 36,591
Nov 23, 6 PM $ 4.09
+0.00%
$ 102.18 million $ 39,259
Nov 23, 5 PM $ 4.09
+0.07%
$ 102.17 million $ 42,661
Nov 23, 4 PM $ 4.08
-0.01%
$ 102.11 million $ 42,226