Goldfish Historical Data

GGBR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 4.08
-0.01%
$ 102.11 million $ 42,226
Nov 23, 3 PM $ 4.09
-0.01%
$ 102.13 million $ 41,796
Nov 23, 2 PM $ 4.09
+0.05%
$ 102.15 million $ 44,569
Nov 23, 1 PM $ 4.08
-0.02%
$ 102.1 million $ 45,372
Nov 23, 12 PM $ 4.09
-0.04%
$ 102.14 million $ 44,324
Nov 23, 11 AM $ 4.09
+0.00%
$ 102.18 million $ 44,153
Nov 23, 10 AM $ 4.09
+0.02%
$ 102.17 million $ 44,258
Nov 23, 9 AM $ 4.09
+0.02%
$ 102.14 million $ 44,215
Nov 23, 8 AM $ 4.09
-0.04%
$ 102.13 million $ 42,955
Nov 23, 7 AM $ 4.09
+0.09%
$ 102.18 million $ 42,374
Nov 23, 6 AM $ 4.08
-0.05%
$ 102.08 million $ 39,881
Nov 23, 5 AM $ 4.09
-0.03%
$ 102.13 million $ 38,038
Nov 23, 4 AM $ 4.09
+0.02%
$ 102.14 million $ 37,582
Nov 23, 3 AM $ 4.08
-0.04%
$ 102.11 million $ 37,246
Nov 23, 2 AM $ 4.08
+0.01%
$ 102.12 million $ 36,241
Nov 23, 1 AM $ 4.08
+0.01%
$ 102.12 million $ 34,145
Nov 23, 12 AM $ 4.08
-0.03%
$ 102.11 million $ 33,981
Nov 22, 11 PM $ 4.09
+0.06%
$ 102.17 million $ 34,130
Nov 22, 10 PM $ 4.08
-0.01%
$ 102.08 million $ 34,280
Nov 22, 9 PM $ 4.08
-0.10%
$ 102.08 million $ 34,309
Nov 22, 8 PM $ 4.09
+0.00%
$ 102.19 million $ 34,688
Nov 22, 7 PM $ 4.09
+0.04%
$ 102.19 million $ 32,903
Nov 22, 6 PM $ 4.09
+0.07%
$ 102.16 million $ 31,950
Nov 22, 5 PM $ 4.08
-0.06%
$ 102.09 million $ 29,517
Nov 22, 4 PM $ 4.09
+0.00%
$ 102.15 million $ 29,769
Nov 22, 3 PM $ 4.09
+0.00%
$ 102.17 million $ 27,870
Nov 22, 2 PM $ 4.09
+0.04%
$ 102.16 million $ 23,696
Nov 22, 1 PM $ 4.08
-0.01%
$ 102.11 million $ 22,482
Nov 22, 12 PM $ 4.08
+0.03%
$ 102.11 million $ 22,228
Nov 22, 11 AM $ 4.08
+0.01%
$ 102.09 million $ 22,716
Nov 22, 10 AM $ 4.08
-0.01%
$ 102.1 million $ 25,557
Nov 22, 9 AM $ 4.08
-0.05%
$ 102.11 million $ 26,794
Nov 22, 8 AM $ 4.09
+0.03%
$ 102.16 million $ 27,189
Nov 22, 7 AM $ 4.09
-0.06%
$ 102.14 million $ 28,997
Nov 22, 6 AM $ 4.09
+0.03%
$ 102.2 million $ 32,425
Nov 22, 5 AM $ 4.09
-0.02%
$ 102.17 million $ 32,533
Nov 22, 4 AM $ 4.09
+0.04%
$ 102.18 million $ 32,425
Nov 22, 3 AM $ 4.08
-0.06%
$ 102.11 million $ 32,253
Nov 22, 2 AM $ 4.09
+0.04%
$ 102.18 million $ 31,978
Nov 22, 1 AM $ 4.09
-0.04%
$ 102.14 million $ 31,882
Nov 22, 12 AM $ 4.09
+0.06%
$ 102.16 million $ 31,735
Nov 21, 11 PM $ 4.08
-0.09%
$ 102.1 million $ 31,872
Nov 21, 10 PM $ 4.09
+0.06%
$ 102.18 million $ 32,775
Nov 21, 9 PM $ 4.08
+0.04%
$ 102.12 million $ 35,102
Nov 21, 8 PM $ 4.08
-0.10%
$ 102.08 million $ 35,207
Nov 21, 7 PM $ 4.09
+0.00%
$ 102.19 million $ 34,991
Nov 21, 6 PM $ 4.09
+0.05%
$ 102.17 million $ 33,622
Nov 21, 5 PM $ 4.08
+0.02%
$ 102.11 million $ 32,723
Nov 21, 4 PM $ 4.08
+0.15%
$ 102.09 million $ 31,913
Nov 21, 3 PM $ 4.08
+0.03%
$ 101.94 million $ 32,131