Goldfish Historical Data

GGBR Page 74
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 5.02
-0.03%
$ 125.57 million $ 299,845
Mar 16, 4 AM $ 5.02
-0.05%
$ 125.61 million $ 303,700
Mar 16, 3 AM $ 5.03
-0.04%
$ 125.67 million $ 304,987
Mar 16, 2 AM $ 5.03
-0.03%
$ 125.72 million $ 305,671
Mar 16, 1 AM $ 5.03
+0.00%
$ 125.75 million $ 305,779
Mar 16, 12 AM $ 5.03
+0.02%
$ 125.75 million $ 307,267
Mar 15, 11 PM $ 5.03
+0.11%
$ 125.72 million $ 307,335
Mar 15, 10 PM $ 5.02
+0.03%
$ 125.58 million $ 305,797
Mar 15, 9 PM $ 5.02
-0.06%
$ 125.54 million $ 303,423
Mar 15, 8 PM $ 5.02
+0.07%
$ 125.62 million $ 297,358
Mar 15, 7 PM $ 5.03
+0.07%
$ 125.78 million $ 291,066
Mar 15, 6 PM $ 5.03
+0.11%
$ 125.69 million $ 294,297
Mar 15, 5 PM $ 5.02
-0.01%
$ 125.55 million $ 292,217
Mar 15, 4 PM $ 5.02
+0.09%
$ 125.56 million $ 288,621
Mar 15, 3 PM $ 5.02
-0.22%
$ 125.44 million $ 287,979
Mar 15, 2 PM $ 5.03
+0.11%
$ 125.84 million $ 288,541
Mar 15, 1 PM $ 5.03
-0.05%
$ 125.7 million $ 285,565
Mar 15, 12 PM $ 5.03
+0.09%
$ 125.77 million $ 276,292
Mar 15, 11 AM $ 5.03
-0.05%
$ 125.65 million $ 267,336
Mar 15, 10 AM $ 5.03
+0.07%
$ 125.72 million $ 263,457
Mar 15, 9 AM $ 5.03
+0.01%
$ 125.63 million $ 257,319
Mar 15, 8 AM $ 5.02
-0.04%
$ 125.61 million $ 248,078
Mar 15, 7 AM $ 5.03
-0.02%
$ 125.67 million $ 242,200
Mar 15, 6 AM $ 5.03
+0.03%
$ 125.69 million $ 239,703
Mar 15, 5 AM $ 5.03
+0.04%
$ 125.65 million $ 236,167
Mar 15, 4 AM $ 5.02
-0.11%
$ 125.6 million $ 233,535
Mar 15, 3 AM $ 5.03
+0.10%
$ 125.74 million $ 231,315
Mar 15, 2 AM $ 5.02
-0.01%
$ 125.61 million $ 260,138
Mar 15, 1 AM $ 5.03
-0.01%
$ 125.63 million $ 258,703
Mar 15, 12 AM $ 5.03
-0.08%
$ 125.65 million $ 256,753
Mar 14, 11 PM $ 5.03
+0.15%
$ 125.75 million $ 255,001
Mar 14, 10 PM $ 5.02
+0.05%
$ 125.56 million $ 252,964
Mar 14, 9 PM $ 5.02
+0.05%
$ 125.5 million $ 251,980
Mar 14, 8 PM $ 5.02
-0.01%
$ 125.43 million $ 254,341
Mar 14, 7 PM $ 5.02
-0.02%
$ 125.5 million $ 250,366
Mar 14, 6 PM $ 5.02
+0.03%
$ 125.53 million $ 246,049
Mar 14, 5 PM $ 5.02
+0.13%
$ 125.47 million $ 244,764
Mar 14, 4 PM $ 5.01
+0.04%
$ 125.3 million $ 243,043
Mar 14, 3 PM $ 5.01
-0.03%
$ 125.23 million $ 236,579
Mar 14, 2 PM $ 5.01
-0.05%
$ 125.27 million $ 230,156
Mar 14, 1 PM $ 5.01
-0.40%
$ 125.33 million $ 223,867
Mar 14, 12 PM $ 5.03
+0.03%
$ 125.83 million $ 222,886
Mar 14, 11 AM $ 5.03
-0.05%
$ 125.8 million $ 222,574
Mar 14, 10 AM $ 5.03
+0.06%
$ 125.86 million $ 221,582
Mar 14, 9 AM $ 5.03
+0.03%
$ 125.78 million $ 221,790
Mar 14, 8 AM $ 5.03
+0.03%
$ 125.74 million $ 225,396
Mar 14, 7 AM $ 5.03
-0.26%
$ 125.71 million $ 226,724
Mar 14, 6 AM $ 5.04
+0.28%
$ 126.03 million $ 224,750
Mar 14, 5 AM $ 5.03
+0.04%
$ 125.68 million $ 219,620
Mar 14, 4 AM $ 5.02
-0.05%
$ 125.62 million $ 218,343