Goldfish Historical Data

GGBR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 4.08
+0.03%
$ 101.94 million $ 32,131
Nov 21, 2 PM $ 4.07
-0.09%
$ 101.72 million $ 32,575
Nov 21, 1 PM $ 4.06
+0.06%
$ 101.44 million $ 32,622
Nov 21, 12 PM $ 4.05
+0.34%
$ 101.37 million $ 32,847
Nov 21, 11 AM $ 4.04
-0.03%
$ 101.01 million $ 32,194
Nov 21, 10 AM $ 4.05
-0.11%
$ 101.22 million $ 29,580
Nov 21, 9 AM $ 4.05
+0.25%
$ 101.32 million $ 28,645
Nov 21, 8 AM $ 4.04
-0.89%
$ 101.06 million $ 28,327
Nov 21, 7 AM $ 4.08
-0.04%
$ 101.99 million $ 26,525
Nov 21, 6 AM $ 4.08
+0.00%
$ 102.03 million $ 24,042
Nov 21, 5 AM $ 4.08
+0.02%
$ 102.03 million $ 26,770
Nov 21, 4 AM $ 4.08
-0.03%
$ 102.01 million $ 31,499
Nov 21, 3 AM $ 4.08
+0.01%
$ 102.03 million $ 34,121
Nov 21, 2 AM $ 4.08
+0.04%
$ 102 million $ 34,441
Nov 21, 1 AM $ 4.08
+0.02%
$ 101.97 million $ 34,626
Nov 21, 12 AM $ 4.08
-0.06%
$ 101.95 million $ 34,998
Nov 20, 11 PM $ 4.08
+0.03%
$ 102 million $ 34,934
Nov 20, 10 PM $ 4.08
-0.01%
$ 101.96 million $ 34,099
Nov 20, 9 PM $ 4.08
+0.05%
$ 101.99 million $ 32,351
Nov 20, 8 PM $ 4.08
-0.07%
$ 101.92 million $ 34,673
Nov 20, 7 PM $ 4.08
+0.02%
$ 102 million $ 34,958
Nov 20, 6 PM $ 4.08
-0.02%
$ 101.98 million $ 34,703
Nov 20, 5 PM $ 4.08
+0.03%
$ 102 million $ 34,835
Nov 20, 4 PM $ 4.08
+0.01%
$ 101.95 million $ 34,931
Nov 20, 3 PM $ 4.08
-0.47%
$ 101.95 million $ 34,952
Nov 20, 2 PM $ 4.1
+0.79%
$ 102.45 million $ 34,871
Nov 20, 1 PM $ 4.08
+0.09%
$ 102.07 million $ 34,965
Nov 20, 12 PM $ 4.08
-0.38%
$ 101.98 million $ 34,882
Nov 20, 11 AM $ 4.09
-0.18%
$ 102.32 million $ 35,372
Nov 20, 10 AM $ 4.1
+0.34%
$ 102.5 million $ 35,462
Nov 20, 9 AM $ 4.08
-0.09%
$ 102.09 million $ 35,346
Nov 20, 8 AM $ 4.09
-0.27%
$ 102.18 million $ 35,403
Nov 20, 7 AM $ 4.1
+0.03%
$ 102.46 million $ 35,518
Nov 20, 6 AM $ 4.1
+0.20%
$ 102.39 million $ 35,983
Nov 20, 5 AM $ 4.08
+0.17%
$ 102.11 million $ 34,898
Nov 20, 4 AM $ 4.08
-0.43%
$ 101.91 million $ 32,889
Nov 20, 3 AM $ 4.09
-0.07%
$ 102.35 million $ 30,774
Nov 20, 2 AM $ 4.1
+0.03%
$ 102.39 million $ 34,811
Nov 20, 1 AM $ 4.1
-0.21%
$ 102.38 million $ 37,089
Nov 20, 12 AM $ 4.1
+0.06%
$ 102.54 million $ 37,001
Nov 19, 11 PM $ 4.1
+0.29%
$ 102.46 million $ 37,204
Nov 19, 10 PM $ 4.09
-0.44%
$ 102.23 million $ 37,321
Nov 19, 9 PM $ 4.11
+0.27%
$ 102.65 million $ 36,957
Nov 19, 8 PM $ 4.1
+0.15%
$ 102.54 million $ 34,685
Nov 19, 7 PM $ 4.1
+0.18%
$ 102.39 million $ 34,251
Nov 19, 6 PM $ 4.09
+0.23%
$ 102.21 million $ 34,233
Nov 19, 5 PM $ 4.08
-0.27%
$ 101.93 million $ 34,230
Nov 19, 4 PM $ 4.09
+0.01%
$ 102.31 million $ 34,093
Nov 19, 3 PM $ 4.09
-0.35%
$ 102.3 million $ 33,949
Nov 19, 2 PM $ 4.11
+0.10%
$ 102.61 million $ 33,860