Goldfish Historical Data

GGBR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 4.09
-0.35%
$ 102.3 million $ 33,949
Nov 19, 2 PM $ 4.11
+0.10%
$ 102.61 million $ 33,860
Nov 19, 1 PM $ 4.1
-0.17%
$ 102.53 million $ 33,906
Nov 19, 12 PM $ 4.11
+0.09%
$ 102.74 million $ 33,841
Nov 19, 11 AM $ 4.1
+0.08%
$ 102.62 million $ 33,472
Nov 19, 10 AM $ 4.1
-0.04%
$ 102.66 million $ 33,431
Nov 19, 9 AM $ 4.11
+0.18%
$ 102.69 million $ 33,399
Nov 19, 8 AM $ 4.1
+0.25%
$ 102.48 million $ 33,625
Nov 19, 7 AM $ 4.09
-0.44%
$ 102.22 million $ 33,604
Nov 19, 6 AM $ 4.11
+0.62%
$ 102.74 million $ 33,957
Nov 19, 5 AM $ 4.09
-0.11%
$ 102.14 million $ 34,953
Nov 19, 4 AM $ 4.09
+0.02%
$ 102.26 million $ 34,910
Nov 19, 3 AM $ 4.09
-0.24%
$ 102.24 million $ 34,494
Nov 19, 2 AM $ 4.1
+0.50%
$ 102.53 million $ 30,298
Nov 19, 1 AM $ 4.07
-0.25%
$ 101.87 million $ 28,130
Nov 19, 12 AM $ 4.08
+0.14%
$ 101.97 million $ 28,445
Nov 18, 11 PM $ 4.08
-0.21%
$ 101.88 million $ 28,326
Nov 18, 10 PM $ 4.08
-0.33%
$ 102.09 million $ 31,151
Nov 18, 9 PM $ 4.1
+0.21%
$ 102.57 million $ 33,612
Nov 18, 8 PM $ 4.1
+0.49%
$ 102.4 million $ 34,622
Nov 18, 7 PM $ 4.08
-0.10%
$ 101.89 million $ 34,787
Nov 18, 6 PM $ 4.08
+0.22%
$ 102.13 million $ 34,662
Nov 18, 5 PM $ 4.07
-0.03%
$ 101.84 million $ 34,389
Nov 18, 4 PM $ 4.08
-0.20%
$ 101.94 million $ 34,301
Nov 18, 3 PM $ 4.08
-0.11%
$ 102.1 million $ 34,376
Nov 18, 2 PM $ 4.08
+0.30%
$ 102.13 million $ 34,303
Nov 18, 1 PM $ 4.07
-0.13%
$ 101.75 million $ 34,275
Nov 18, 12 PM $ 4.08
+0.01%
$ 101.92 million $ 34,251
Nov 18, 11 AM $ 4.08
-0.01%
$ 101.88 million $ 34,140
Nov 18, 10 AM $ 4.08
+0.18%
$ 102.04 million $ 33,917
Nov 18, 9 AM $ 4.07
+0.08%
$ 101.86 million $ 33,791
Nov 18, 8 AM $ 4.07
+0.13%
$ 101.73 million $ 33,554
Nov 18, 7 AM $ 4.06
-0.17%
$ 101.55 million $ 34,097
Nov 18, 6 AM $ 4.07
-0.15%
$ 101.76 million $ 37,249
Nov 18, 5 AM $ 4.08
+0.31%
$ 101.88 million $ 36,055
Nov 18, 4 AM $ 4.06
-0.05%
$ 101.57 million $ 34,164
Nov 18, 3 AM $ 4.06
+0.01%
$ 101.62 million $ 36,691
Nov 18, 2 AM $ 4.06
-0.17%
$ 101.57 million $ 40,538
Nov 18, 1 AM $ 4.07
-0.26%
$ 101.73 million $ 42,524
Nov 18, 12 AM $ 4.08
-0.06%
$ 102 million $ 42,329
Nov 17, 11 PM $ 4.08
-0.17%
$ 102.02 million $ 42,221
Nov 17, 10 PM $ 4.09
+0.27%
$ 102.19 million $ 39,181
Nov 17, 9 PM $ 4.08
+0.18%
$ 101.9 million $ 36,508
Nov 17, 8 PM $ 4.06
-0.15%
$ 101.59 million $ 34,951
Nov 17, 7 PM $ 4.07
-0.49%
$ 101.73 million $ 34,555
Nov 17, 6 PM $ 4.09
+0.51%
$ 102.19 million $ 34,671
Nov 17, 5 PM $ 4.07
-0.84%
$ 101.67 million $ 34,511
Nov 17, 4 PM $ 4.1
+0.59%
$ 102.56 million $ 34,404
Nov 17, 3 PM $ 4.08
-0.11%
$ 102.12 million $ 34,263
Nov 17, 2 PM $ 4.01
-1.63%
$ 100.16 million $ 34,111