Goldfish Historical Data

GGBR Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 5.21
+0.04%
$ 130.27 million $ 241,797
Mar 12, 2 AM $ 5.21
-0.04%
$ 130.2 million $ 289,184
Mar 12, 1 AM $ 5.21
-0.03%
$ 130.24 million $ 289,128
Mar 12, 12 AM $ 5.21
+0.00%
$ 130.27 million $ 288,839
Mar 11, 11 PM $ 5.21
-0.03%
$ 130.27 million $ 288,039
Mar 11, 10 PM $ 5.21
+0.09%
$ 130.27 million $ 287,033
Mar 11, 9 PM $ 5.21
+0.02%
$ 130.16 million $ 281,767
Mar 11, 8 PM $ 5.21
+0.15%
$ 130.16 million $ 281,686
Mar 11, 7 PM $ 5.2
-0.17%
$ 129.95 million $ 279,720
Mar 11, 6 PM $ 5.21
-0.05%
$ 130.17 million $ 281,441
Mar 11, 5 PM $ 5.21
+0.08%
$ 130.23 million $ 278,042
Mar 11, 4 PM $ 5.2
-0.16%
$ 130.12 million $ 274,177
Mar 11, 3 PM $ 5.21
+0.01%
$ 130.34 million $ 268,614
Mar 11, 2 PM $ 5.21
+0.01%
$ 130.32 million $ 263,600
Mar 11, 1 PM $ 5.21
+0.12%
$ 130.31 million $ 257,043
Mar 11, 12 PM $ 5.21
-0.09%
$ 130.15 million $ 249,215
Mar 11, 11 AM $ 5.21
-0.13%
$ 130.25 million $ 241,406
Mar 11, 10 AM $ 5.22
+0.09%
$ 130.42 million $ 232,540
Mar 11, 9 AM $ 5.21
-0.01%
$ 130.3 million $ 233,020
Mar 11, 8 AM $ 5.21
-0.05%
$ 130.31 million $ 233,182
Mar 11, 7 AM $ 5.22
+0.00%
$ 130.38 million $ 233,175
Mar 11, 6 AM $ 5.21
-0.02%
$ 130.37 million $ 232,610
Mar 11, 5 AM $ 5.22
-0.15%
$ 130.4 million $ 231,365
Mar 11, 4 AM $ 5.22
+0.14%
$ 130.57 million $ 235,559
Mar 11, 3 AM $ 5.22
+0.03%
$ 130.4 million $ 287,893
Mar 11, 2 AM $ 5.21
+0.00%
$ 130.35 million $ 277,565
Mar 11, 1 AM $ 5.21
+0.03%
$ 130.33 million $ 266,949
Mar 11, 12 AM $ 5.21
-0.11%
$ 130.3 million $ 262,700
Mar 10, 11 PM $ 5.22
+0.01%
$ 130.45 million $ 262,712
Mar 10, 10 PM $ 5.22
+0.06%
$ 130.44 million $ 263,566
Mar 10, 9 PM $ 5.21
-0.24%
$ 130.36 million $ 268,592
Mar 10, 8 PM $ 5.23
+0.06%
$ 130.67 million $ 268,494
Mar 10, 7 PM $ 5.22
+0.09%
$ 130.59 million $ 264,438
Mar 10, 6 PM $ 5.22
-0.15%
$ 130.48 million $ 256,941
Mar 10, 5 PM $ 5.23
+0.98%
$ 130.71 million $ 253,413
Mar 10, 4 PM $ 5.18
-0.01%
$ 129.44 million $ 247,332
Mar 10, 3 PM $ 5.18
+0.04%
$ 129.45 million $ 242,414
Mar 10, 2 PM $ 5.18
-0.10%
$ 129.39 million $ 234,980
Mar 10, 1 PM $ 5.18
+1.06%
$ 129.53 million $ 228,238
Mar 10, 12 PM $ 5.13
+0.06%
$ 128.17 million $ 221,016
Mar 10, 11 AM $ 5.12
+0.20%
$ 128.08 million $ 211,132
Mar 10, 10 AM $ 5.11
-0.02%
$ 127.81 million $ 203,533
Mar 10, 9 AM $ 5.11
-0.12%
$ 127.82 million $ 201,737
Mar 10, 8 AM $ 5.12
+0.04%
$ 128.02 million $ 288,987
Mar 10, 7 AM $ 5.12
-0.01%
$ 127.97 million $ 286,824
Mar 10, 6 AM $ 5.12
-0.02%
$ 127.96 million $ 282,827
Mar 10, 5 AM $ 5.12
+0.07%
$ 127.99 million $ 281,118
Mar 10, 4 AM $ 5.12
+0.07%
$ 127.9 million $ 280,225
Mar 10, 3 AM $ 5.11
-0.03%
$ 127.8 million $ 280,909
Mar 10, 2 AM $ 5.11
-0.08%
$ 127.83 million $ 286,772