Goldfish Historical Data

GGBR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 4.01
-1.63%
$ 100.16 million $ 34,111
Nov 17, 1 PM $ 4.07
-0.20%
$ 101.9 million $ 33,990
Nov 17, 12 PM $ 4.09
-0.02%
$ 102.2 million $ 33,782
Nov 17, 11 AM $ 4.09
+0.29%
$ 102.33 million $ 34,650
Nov 17, 10 AM $ 4.09
-0.05%
$ 102.25 million $ 36,433
Nov 17, 9 AM $ 4.09
+2.92%
$ 102.27 million $ 36,862
Nov 17, 8 AM $ 3.97
-0.07%
$ 99.37 million $ 36,633
Nov 17, 7 AM $ 3.98
-1.95%
$ 99.56 million $ 35,738
Nov 17, 6 AM $ 4.06
-0.07%
$ 101.53 million $ 33,838
Nov 17, 5 AM $ 4.06
-0.55%
$ 101.61 million $ 34,755
Nov 17, 4 AM $ 4.09
-0.20%
$ 102.19 million $ 35,092
Nov 17, 3 AM $ 4.1
-0.05%
$ 102.39 million $ 33,054
Nov 17, 2 AM $ 4.11
+0.03%
$ 102.66 million $ 31,046
Nov 17, 1 AM $ 4.1
-0.18%
$ 102.52 million $ 29,836
Nov 17, 12 AM $ 4.11
+0.08%
$ 102.76 million $ 30,226
Nov 16, 11 PM $ 4.11
+0.15%
$ 102.68 million $ 33,065
Nov 16, 10 PM $ 4.12
+0.08%
$ 103.02 million $ 34,730
Nov 16, 9 PM $ 4.12
+0.23%
$ 102.98 million $ 34,680
Nov 16, 8 PM $ 4.1
-0.68%
$ 102.61 million $ 35,208
Nov 16, 7 PM $ 4.13
+0.64%
$ 103.26 million $ 35,726
Nov 16, 6 PM $ 4.1
-0.38%
$ 102.57 million $ 35,840
Nov 16, 5 PM $ 4.12
+0.09%
$ 103.1 million $ 36,223
Nov 16, 4 PM $ 4.12
+0.49%
$ 103.03 million $ 36,795
Nov 16, 3 PM $ 4.1
-0.39%
$ 102.54 million $ 38,730
Nov 16, 2 PM $ 4.12
+0.41%
$ 102.95 million $ 41,544
Nov 16, 1 PM $ 4.09
+2.32%
$ 102.33 million $ 42,071
Nov 16, 12 PM $ 4.1
-0.28%
$ 102.61 million $ 42,670
Nov 16, 11 AM $ 4.12
+0.00%
$ 102.91 million $ 42,290
Nov 16, 10 AM $ 4.11
-0.28%
$ 102.66 million $ 40,745
Nov 16, 9 AM $ 4.12
+0.35%
$ 103.08 million $ 40,684
Nov 16, 8 AM $ 4.11
-0.55%
$ 102.72 million $ 41,499
Nov 16, 7 AM $ 4.13
+0.53%
$ 103.15 million $ 41,935
Nov 16, 6 AM $ 4.11
+0.30%
$ 102.65 million $ 39,749
Nov 16, 5 AM $ 4.09
-0.43%
$ 102.33 million $ 39,779
Nov 16, 4 AM $ 4.11
-0.17%
$ 102.7 million $ 41,523
Nov 16, 3 AM $ 4.12
+0.15%
$ 102.89 million $ 41,553
Nov 16, 2 AM $ 4.11
-0.21%
$ 102.66 million $ 39,963
Nov 16, 1 AM $ 4.12
+0.34%
$ 102.91 million $ 39,099
Nov 16, 12 AM $ 4.1
-0.66%
$ 102.61 million $ 38,641
Nov 15, 11 PM $ 4.13
+0.46%
$ 103.16 million $ 36,071
Nov 15, 10 PM $ 4.11
+0.16%
$ 102.68 million $ 34,711
Nov 15, 9 PM $ 4.1
-0.35%
$ 102.56 million $ 34,911
Nov 15, 8 PM $ 4.12
+1.85%
$ 103.06 million $ 34,775
Nov 15, 7 PM $ 4.04
-1.91%
$ 100.93 million $ 34,258
Nov 15, 6 PM $ 4.12
-0.12%
$ 102.97 million $ 33,871
Nov 15, 5 PM $ 4.13
+0.37%
$ 103.27 million $ 33,448
Nov 15, 4 PM $ 4.12
+0.33%
$ 102.98 million $ 32,861
Nov 15, 3 PM $ 4.11
-0.32%
$ 102.74 million $ 31,901
Nov 15, 2 PM $ 4.11
+0.09%
$ 102.79 million $ 30,972
Nov 15, 1 PM $ 4.11
+0.35%
$ 102.69 million $ 33,182