Goldfish Historical Data

GGBR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 4.11
+0.09%
$ 102.79 million $ 30,972
Nov 15, 1 PM $ 4.11
+0.35%
$ 102.69 million $ 33,182
Nov 15, 12 PM $ 4.09
-0.54%
$ 102.33 million $ 33,387
Nov 15, 11 AM $ 4.12
+0.12%
$ 102.92 million $ 32,820
Nov 15, 10 AM $ 4.11
-0.11%
$ 102.79 million $ 32,414
Nov 15, 9 AM $ 4.11
+0.03%
$ 102.75 million $ 32,053
Nov 15, 8 AM $ 4.12
-0.15%
$ 102.92 million $ 32,436
Nov 15, 7 AM $ 4.12
+0.50%
$ 102.95 million $ 32,717
Nov 15, 6 AM $ 4.1
+0.20%
$ 102.54 million $ 33,091
Nov 15, 5 AM $ 4.09
-0.47%
$ 102.24 million $ 33,239
Nov 15, 4 AM $ 4.11
-0.27%
$ 102.71 million $ 31,044
Nov 15, 3 AM $ 4.12
+0.29%
$ 102.99 million $ 30,996
Nov 15, 2 AM $ 4.11
-0.22%
$ 102.65 million $ 31,531
Nov 15, 1 AM $ 4.12
+0.73%
$ 102.9 million $ 32,555
Nov 15, 12 AM $ 4.09
-0.19%
$ 102.18 million $ 33,010
Nov 14, 11 PM $ 4.09
-0.33%
$ 102.49 million $ 34,554
Nov 14, 10 PM $ 4.11
-0.06%
$ 102.71 million $ 35,617
Nov 14, 9 PM $ 4.11
+0.54%
$ 102.77 million $ 35,469
Nov 14, 8 PM $ 4.09
-0.01%
$ 102.34 million $ 35,069
Nov 14, 7 PM $ 4.1
-0.24%
$ 102.4 million $ 36,528
Nov 14, 6 PM $ 4.11
+0.52%
$ 102.65 million $ 39,566
Nov 14, 5 PM $ 4.1
-0.44%
$ 102.52 million $ 40,567
Nov 14, 4 PM $ 4.13
+0.55%
$ 103.16 million $ 40,844
Nov 14, 3 PM $ 4.09
-0.10%
$ 102.3 million $ 40,116
Nov 14, 2 PM $ 4.04
-0.22%
$ 100.94 million $ 38,190
Nov 14, 1 PM $ 4.05
-1.55%
$ 101.16 million $ 35,602
Nov 14, 12 PM $ 4.1
-0.77%
$ 102.51 million $ 35,112
Nov 14, 11 AM $ 4.15
-0.29%
$ 103.8 million $ 35,281
Nov 14, 10 AM $ 4.16
-0.44%
$ 104.08 million $ 36,525
Nov 14, 9 AM $ 4.19
+0.23%
$ 104.75 million $ 39,562
Nov 14, 8 AM $ 4.19
-0.11%
$ 104.65 million $ 38,334
Nov 14, 7 AM $ 4.18
+0.33%
$ 104.47 million $ 37,784
Nov 14, 6 AM $ 4.16
-0.59%
$ 104.07 million $ 36,874
Nov 14, 5 AM $ 4.19
-0.23%
$ 104.66 million $ 34,410
Nov 14, 4 AM $ 4.2
-0.29%
$ 104.92 million $ 34,233
Nov 14, 3 AM $ 4.21
+0.04%
$ 105.27 million $ 33,785
Nov 14, 2 AM $ 4.21
+0.05%
$ 105.23 million $ 32,909
Nov 14, 1 AM $ 4.21
+0.88%
$ 105 million $ 31,862
Nov 14, 12 AM $ 4.18
-0.50%
$ 104.39 million $ 33,541
Nov 13, 11 PM $ 4.2
+0.69%
$ 104.91 million $ 35,231
Nov 13, 10 PM $ 4.18
+0.03%
$ 104.38 million $ 34,616
Nov 13, 9 PM $ 4.17
-0.25%
$ 104.34 million $ 34,498
Nov 13, 8 PM $ 4.19
+0.71%
$ 104.77 million $ 34,772
Nov 13, 7 PM $ 4.16
-0.13%
$ 103.94 million $ 37,520
Nov 13, 6 PM $ 4.17
-1.30%
$ 104.32 million $ 36,414
Nov 13, 5 PM $ 4.23
+0.50%
$ 105.7 million $ 36,134
Nov 13, 4 PM $ 4.2
-0.28%
$ 104.92 million $ 44,604
Nov 13, 3 PM $ 4.22
+0.17%
$ 105.39 million $ 46,264
Nov 13, 2 PM $ 4.2
-1.03%
$ 104.89 million $ 48,792
Nov 13, 1 PM $ 4.24
-0.29%
$ 106 million $ 51,695