Goldfish Historical Data

GGBR Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 5.11
-0.01%
$ 127.68 million $ 223,615
Mar 5, 11 PM $ 5.11
+0.01%
$ 127.7 million $ 226,148
Mar 5, 10 PM $ 5.11
-0.02%
$ 127.68 million $ 228,906
Mar 5, 9 PM $ 5.11
+0.14%
$ 127.7 million $ 230,556
Mar 5, 8 PM $ 5.1
+0.09%
$ 127.52 million $ 230,312
Mar 5, 7 PM $ 5.1
+0.04%
$ 127.41 million $ 237,202
Mar 5, 6 PM $ 5.09
+0.05%
$ 127.36 million $ 240,399
Mar 5, 5 PM $ 5.09
-0.03%
$ 127.3 million $ 237,001
Mar 5, 4 PM $ 5.09
+0.05%
$ 127.34 million $ 232,747
Mar 5, 3 PM $ 5.09
+0.00%
$ 127.27 million $ 230,602
Mar 5, 2 PM $ 5.09
-0.04%
$ 127.29 million $ 229,062
Mar 5, 1 PM $ 5.09
+0.04%
$ 127.34 million $ 228,212
Mar 5, 12 PM $ 5.09
+0.03%
$ 127.3 million $ 227,847
Mar 5, 11 AM $ 5.09
+0.04%
$ 127.27 million $ 227,478
Mar 5, 10 AM $ 5.09
+0.04%
$ 127.21 million $ 228,128
Mar 5, 9 AM $ 5.09
+0.03%
$ 127.16 million $ 228,782
Mar 5, 8 AM $ 5.09
+0.01%
$ 127.13 million $ 230,238
Mar 5, 7 AM $ 5.08
-0.05%
$ 127.11 million $ 231,748
Mar 5, 6 AM $ 5.09
-0.08%
$ 127.16 million $ 236,173
Mar 5, 5 AM $ 5.09
-0.01%
$ 127.24 million $ 237,941
Mar 5, 4 AM $ 5.09
+0.04%
$ 127.26 million $ 239,317
Mar 5, 3 AM $ 5.09
-0.01%
$ 127.21 million $ 249,949
Mar 5, 2 AM $ 5.09
+0.04%
$ 127.23 million $ 250,740
Mar 5, 1 AM $ 5.09
+0.03%
$ 127.18 million $ 251,829
Mar 5, 12 AM $ 5.08
+0.03%
$ 127.11 million $ 253,052
Mar 4, 11 PM $ 5.08
+0.01%
$ 127.07 million $ 253,617
Mar 4, 10 PM $ 5.08
+0.02%
$ 127.03 million $ 251,607
Mar 4, 9 PM $ 5.08
-0.08%
$ 127 million $ 251,120
Mar 4, 8 PM $ 5.08
-0.04%
$ 127.11 million $ 252,201
Mar 4, 7 PM $ 5.09
+0.13%
$ 127.16 million $ 254,048
Mar 4, 6 PM $ 5.08
+0.08%
$ 127 million $ 253,574
Mar 4, 5 PM $ 5.08
-0.04%
$ 126.9 million $ 253,165
Mar 4, 4 PM $ 5.08
+0.00%
$ -- $ 260,879
Mar 4, 1 PM $ 5.06
+0.13%
$ 126.42 million $ 257,547
Mar 4, 12 PM $ 5.05
+0.05%
$ 126.18 million $ 254,746
Mar 4, 11 AM $ 5.04
+0.02%
$ 126.11 million $ 249,360
Mar 4, 9 AM $ 5.03
-0.03%
$ 125.69 million $ 243,572
Mar 4, 8 AM $ 5.03
+0.04%
$ 125.68 million $ 242,635
Mar 4, 7 AM $ 5.03
-0.08%
$ 125.65 million $ 237,329
Mar 4, 6 AM $ 5.03
+0.06%
$ 125.72 million $ 232,035
Mar 4, 5 AM $ 5.03
+0.10%
$ 125.66 million $ 227,228
Mar 4, 4 AM $ 5.02
+0.00%
$ 125.55 million $ 222,948
Mar 4, 3 AM $ 5.02
+0.03%
$ 125.56 million $ 218,304
Mar 4, 2 AM $ 5.02
-0.03%
$ 125.55 million $ 270,148
Mar 4, 1 AM $ 5.02
+0.02%
$ 125.58 million $ 266,768
Mar 4, 12 AM $ 5.02
+0.03%
$ 125.57 million $ 265,811
Mar 3, 11 PM $ 5.02
+0.01%
$ 125.51 million $ 262,471
Mar 3, 10 PM $ 5.02
-0.04%
$ 125.49 million $ 263,412
Mar 3, 9 PM $ 5.02
+0.10%
$ 125.53 million $ 261,013
Mar 3, 8 PM $ 5.02
-0.01%
$ 125.4 million $ 256,502