Goldfish Historical Data

GGBR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 4.24
-0.29%
$ 106 million $ 51,695
Nov 13, 12 PM $ 4.25
+0.44%
$ 106.25 million $ 54,529
Nov 13, 11 AM $ 4.23
+0.12%
$ 105.79 million $ 55,961
Nov 13, 10 AM $ 4.24
+0.17%
$ 105.95 million $ 55,572
Nov 13, 9 AM $ 4.23
-0.71%
$ 105.77 million $ 52,688
Nov 13, 8 AM $ 4.25
-0.15%
$ 106.24 million $ 52,752
Nov 13, 7 AM $ 4.26
+0.73%
$ 106.38 million $ 52,799
Nov 13, 6 AM $ 4.22
-0.77%
$ 105.44 million $ 52,720
Nov 13, 5 AM $ 4.25
+0.54%
$ 106.26 million $ 52,762
Nov 13, 4 AM $ 4.23
-0.04%
$ 105.69 million $ 52,870
Nov 13, 3 AM $ 4.19
-0.27%
$ 104.7 million $ 53,151
Nov 13, 2 AM $ 4.2
+0.16%
$ 104.92 million $ 53,170
Nov 13, 1 AM $ 4.2
-0.35%
$ 104.89 million $ 53,437
Nov 13, 12 AM $ 4.2
-0.10%
$ 105.12 million $ 51,582
Nov 12, 11 PM $ 4.21
-0.45%
$ 105.39 million $ 48,268
Nov 12, 10 PM $ 4.23
+0.50%
$ 105.64 million $ 47,704
Nov 12, 9 PM $ 4.2
-0.52%
$ 105.06 million $ 47,881
Nov 12, 8 PM $ 4.23
+0.11%
$ 105.49 million $ 48,267
Nov 12, 7 PM $ 4.22
+0.04%
$ 105.58 million $ 46,798
Nov 12, 6 PM $ 4.22
+6.35%
$ 105.63 million $ 45,376
Nov 12, 5 PM $ 3.97
-4.46%
$ 99.33 million $ 45,282
Nov 12, 4 PM $ 4.16
+0.10%
$ 103.98 million $ 36,765
Nov 12, 3 PM $ 4.15
+0.76%
$ 103.97 million $ 35,039
Nov 12, 2 PM $ 4.12
+0.26%
$ 103.09 million $ 32,687
Nov 12, 1 PM $ 4.11
-0.10%
$ 102.72 million $ 29,438
Nov 12, 12 PM $ 4.11
+0.06%
$ 102.8 million $ 26,020
Nov 12, 11 AM $ 4.11
-0.03%
$ 102.72 million $ 24,311
Nov 12, 10 AM $ 4.11
+0.08%
$ 102.76 million $ 23,084
Nov 12, 9 AM $ 4.11
-0.09%
$ 102.7 million $ 22,426
Nov 12, 8 AM $ 4.11
+0.30%
$ 102.79 million $ 21,986
Nov 12, 7 AM $ 4.1
+0.02%
$ 102.49 million $ 21,402
Nov 12, 6 AM $ 4.1
+0.27%
$ 102.38 million $ 20,801
Nov 12, 5 AM $ 4.08
-0.20%
$ 102.12 million $ 19,965
Nov 12, 4 AM $ 4.09
-0.13%
$ 102.33 million $ 19,244
Nov 12, 3 AM $ 4.1
-0.19%
$ 102.53 million $ 18,451
Nov 12, 2 AM $ 4.11
-0.24%
$ 102.72 million $ 17,845
Nov 12, 1 AM $ 4.12
+0.10%
$ 102.97 million $ 17,019
Nov 12, 12 AM $ 4.12
-0.15%
$ 102.93 million $ 16,045
Nov 11, 11 PM $ 4.13
+0.45%
$ 103.14 million $ 15,211
Nov 11, 10 PM $ 4.11
+0.01%
$ 102.66 million $ 14,582
Nov 11, 9 PM $ 4.11
-0.09%
$ 102.7 million $ 13,928
Nov 11, 8 PM $ 4.11
-0.03%
$ 102.69 million $ 12,627
Nov 11, 7 PM $ 4.11
+0.27%
$ 102.7 million $ 9,784
Nov 11, 6 PM $ 4.1
+0.04%
$ 102.44 million $ 9,046
Nov 11, 5 PM $ 4.1
-0.04%
$ 102.4 million $ 8,023
Nov 11, 4 PM $ 4.1
+0.10%
$ 102.4 million $ 7,842
Nov 11, 3 PM $ 4.09
-0.40%
$ 102.28 million $ 7,890
Nov 11, 2 PM $ 4.11
-0.42%
$ 102.72 million $ 16,262
Nov 11, 1 PM $ 4.13
+0.14%
$ 103.15 million $ 30,241
Nov 11, 12 PM $ 4.12
-0.23%
$ 103.01 million $ 37,583