Goldfish Historical Data

GGBR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 4.03
-0.06%
$ 100.75 million $ 97,694
Jul 29, 7 AM $ 4.03
+0.04%
$ 100.8 million $ 96,627
Jul 29, 6 AM $ 4.03
+0.12%
$ 100.76 million $ 95,975
Jul 29, 5 AM $ 4.03
+0.05%
$ 100.64 million $ 96,059
Jul 29, 4 AM $ 4.02
+0.00%
$ 100.59 million $ 95,159
Jul 29, 3 AM $ 4.02
-0.02%
$ 100.58 million $ 91,831
Jul 29, 2 AM $ 4.02
+0.50%
$ 100.6 million $ 89,776
Jul 29, 1 AM $ 4
+0.01%
$ 100.09 million $ 87,711
Jul 29, 12 AM $ 4
-0.19%
$ 100.07 million $ 87,163
Jul 28, 11 PM $ 4.01
-0.02%
$ 100.26 million $ 85,551
Jul 28, 10 PM $ 4.01
-0.04%
$ 100.27 million $ 86,069
Jul 28, 9 PM $ 4.01
+0.05%
$ 100.31 million $ 85,716
Jul 28, 8 PM $ 4.01
-0.02%
$ 100.26 million $ 84,896
Jul 28, 7 PM $ 4.01
-0.15%
$ 100.29 million $ 82,449
Jul 28, 6 PM $ 4.02
+0.01%
$ 100.44 million $ 81,333
Jul 28, 5 PM $ 4.02
-0.12%
$ 100.45 million $ 79,381
Jul 28, 4 PM $ 4.02
-0.19%
$ 100.58 million $ 79,729
Jul 28, 3 PM $ 4.03
-0.06%
$ 100.79 million $ 80,034
Jul 28, 2 PM $ 4.03
+0.04%
$ 100.86 million $ 80,720
Jul 28, 1 PM $ 4.03
+0.06%
$ 100.81 million $ 82,587
Jul 28, 12 PM $ 4.03
-0.03%
$ 100.75 million $ 82,600
Jul 28, 11 AM $ 4.03
-0.05%
$ 100.78 million $ 83,322
Jul 28, 10 AM $ 4.03
-0.12%
$ 100.83 million $ 83,813
Jul 28, 9 AM $ 4.04
-0.39%
$ 100.95 million $ 82,771
Jul 28, 8 AM $ 4.05
-0.03%
$ 101.34 million $ 82,956
Jul 28, 7 AM $ 4.06
-0.04%
$ 101.38 million $ 82,534
Jul 28, 6 AM $ 4.06
+0.04%
$ 101.42 million $ 83,204
Jul 28, 5 AM $ 4.05
+0.00%
$ 101.35 million $ 82,642
Jul 28, 4 AM $ 4.05
-0.05%
$ 101.34 million $ 81,449
Jul 28, 3 AM $ 4.06
+0.03%
$ 101.39 million $ 83,660
Jul 28, 2 AM $ 4.05
+0.03%
$ 101.36 million $ 86,328
Jul 28, 1 AM $ 4.05
-0.56%
$ 101.32 million $ 87,696
Jul 28, 12 AM $ 4.08
-0.03%
$ 101.89 million $ 87,842
Jul 27, 11 PM $ 4.08
-0.47%
$ 101.92 million $ 88,891
Jul 27, 10 PM $ 4.1
+0.18%
$ 102.4 million $ 89,135
Jul 27, 9 PM $ 4.09
+0.20%
$ 102.21 million $ 92,564
Jul 27, 8 PM $ 4.08
-0.03%
$ 101.99 million $ 95,683
Jul 27, 7 PM $ 4.08
-0.05%
$ 102.02 million $ 98,271
Jul 27, 6 PM $ 4.08
-0.03%
$ 102.07 million $ 100,694
Jul 27, 5 PM $ 4.08
+0.04%
$ 102.09 million $ 102,884
Jul 27, 4 PM $ 4.08
+0.09%
$ 102.05 million $ 103,166
Jul 27, 3 PM $ 4.08
-0.15%
$ 101.96 million $ 103,890
Jul 27, 2 PM $ 4.08
+0.02%
$ 102.11 million $ 105,403
Jul 27, 1 PM $ 4.08
-0.02%
$ 102.09 million $ 106,296
Jul 27, 12 PM $ 4.08
-0.07%
$ 102.11 million $ 107,568
Jul 27, 11 AM $ 4.09
+0.00%
$ 102.19 million $ 108,463
Jul 27, 10 AM $ 4.09
+0.01%
$ 102.19 million $ 109,342
Jul 27, 9 AM $ 4.09
+0.03%
$ 102.19 million $ 110,202
Jul 27, 8 AM $ 4.09
+0.09%
$ 102.18 million $ 111,683
Jul 27, 7 AM $ 4.08
-0.18%
$ 102.09 million $ 113,694