Goldfish Historical Data

GGBR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 4.64
-0.27%
$ 115.97 million $ 203,072
Apr 6, 2 AM $ 4.65
+0.43%
$ 116.29 million $ 201,969
Apr 6, 1 AM $ 4.63
+0.52%
$ 115.8 million $ 199,876
Apr 6, 12 AM $ 4.61
-0.39%
$ 115.2 million $ 196,770
Apr 5, 11 PM $ 4.63
-0.01%
$ 115.65 million $ 200,189
Apr 5, 10 PM $ 4.63
-0.91%
$ 115.66 million $ 201,411
Apr 5, 9 PM $ 4.67
+0.09%
$ 116.75 million $ 199,029
Apr 5, 8 PM $ 4.67
-0.01%
$ 116.64 million $ 198,419
Apr 5, 7 PM $ 4.67
+0.03%
$ 116.65 million $ 200,275
Apr 5, 6 PM $ 4.67
-0.23%
$ 116.65 million $ 201,703
Apr 5, 5 PM $ 4.68
-0.08%
$ 116.92 million $ 202,453
Apr 5, 4 PM $ 4.68
-0.06%
$ 117.02 million $ 203,419
Apr 5, 3 PM $ 4.68
-0.03%
$ 117.08 million $ 205,833
Apr 5, 2 PM $ 4.68
-0.08%
$ 117.1 million $ 204,123
Apr 5, 1 PM $ 4.69
+0.06%
$ 117.25 million $ 204,792
Apr 5, 12 PM $ 4.69
+0.02%
$ 117.17 million $ 205,885
Apr 5, 11 AM $ 4.69
-0.05%
$ 117.15 million $ 207,721
Apr 5, 10 AM $ 4.69
-0.10%
$ 117.2 million $ 209,495
Apr 5, 9 AM $ 4.69
+0.29%
$ 117.31 million $ 209,803
Apr 5, 8 AM $ 4.68
+0.02%
$ 116.97 million $ 209,601
Apr 5, 7 AM $ 4.68
+0.02%
$ 116.95 million $ 213,362
Apr 5, 6 AM $ 4.68
-0.07%
$ 116.92 million $ 217,221
Apr 5, 5 AM $ 4.68
+0.06%
$ 117 million $ 223,989
Apr 5, 4 AM $ 4.68
+0.02%
$ 116.95 million $ 223,906
Apr 5, 3 AM $ 4.68
+0.00%
$ 116.95 million $ 227,431
Apr 5, 2 AM $ 4.68
-0.11%
$ 117 million $ 233,207
Apr 5, 1 AM $ 4.69
-0.01%
$ 117.13 million $ 236,819
Apr 5, 12 AM $ 4.68
+0.06%
$ 117.11 million $ 239,122
Apr 4, 11 PM $ 4.68
+0.65%
$ 116.99 million $ 237,884
Apr 4, 10 PM $ 4.65
-0.19%
$ 116.22 million $ 236,493
Apr 4, 9 PM $ 4.66
+0.13%
$ 116.43 million $ 242,114
Apr 4, 8 PM $ 4.65
-0.12%
$ 116.31 million $ 246,046
Apr 4, 7 PM $ 4.66
-0.01%
$ 116.47 million $ 246,599
Apr 4, 6 PM $ 4.66
-0.21%
$ 116.48 million $ 249,478
Apr 4, 5 PM $ 4.67
-0.10%
$ 116.71 million $ 253,291
Apr 4, 4 PM $ 4.67
+0.21%
$ 116.84 million $ 253,561
Apr 4, 3 PM $ 4.66
-0.01%
$ 116.58 million $ 254,795
Apr 4, 2 PM $ 4.67
-0.13%
$ 116.64 million $ 255,826
Apr 4, 1 PM $ 4.67
-0.01%
$ 116.78 million $ 259,075
Apr 4, 12 PM $ 4.67
+0.07%
$ 116.79 million $ 262,626
Apr 4, 11 AM $ 4.67
+0.00%
$ 116.64 million $ 266,203
Apr 4, 10 AM $ 4.67
+0.06%
$ 116.64 million $ 269,460
Apr 4, 9 AM $ 4.66
-0.18%
$ 116.6 million $ 269,393
Apr 4, 8 AM $ 4.67
+0.14%
$ 116.8 million $ 269,887
Apr 4, 7 AM $ 4.67
+0.13%
$ 116.64 million $ 266,697
Apr 4, 6 AM $ 4.66
-0.03%
$ 116.51 million $ 261,499
Apr 4, 5 AM $ 4.66
-0.16%
$ 116.55 million $ 256,764
Apr 4, 4 AM $ 4.67
+0.14%
$ 116.74 million $ 254,968
Apr 4, 3 AM $ 4.66
-0.05%
$ 116.57 million $ 252,372
Apr 4, 2 AM $ 4.66
+0.02%
$ 116.58 million $ 247,842