Goldfish Historical Data

GGBR Page 8
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 4
+0.00%
$ 100.1 million $ 154,251
3:10 AM $ 4
+0.01%
$ 100.1 million $ 154,150
3:09 AM $ 4
-0.02%
$ 100.07 million $ 154,218
3:08 AM $ 4
+0.00%
$ 100.07 million $ 154,186
3:07 AM $ 4
+0.00%
$ 100.07 million $ 154,186
3:06 AM $ 4
+0.00%
$ 100.07 million $ 154,294
3:05 AM $ 4
-0.01%
$ 100.07 million $ 154,294
3:04 AM $ 4
+0.00%
$ 100.09 million $ 154,185
3:03 AM $ 4
+0.00%
$ 100.09 million $ 154,200
3:02 AM $ 4
+0.00%
$ 100.09 million $ 154,200
3:01 AM $ 4
+0.00%
$ 100.09 million $ 154,184
3:00 AM $ 4
-0.01%
$ 100.09 million $ 154,159
2:59 AM $ 4
+0.00%
$ 100.09 million $ 154,119
2:58 AM $ 4
+0.00%
$ 100.09 million $ 154,119
2:57 AM $ 4
+0.00%
$ 100.09 million $ 154,196
2:56 AM $ 4
+0.00%
$ 100.09 million $ 154,196
2:55 AM $ 4
+0.03%
$ 100.09 million $ 154,013
2:54 AM $ 4
+0.00%
$ 100.07 million $ 154,013
2:53 AM $ 4
+0.00%
$ 100.07 million $ 154,003
2:52 AM $ 4
+0.00%
$ 100.07 million $ 154,003
2:51 AM $ 4
+0.00%
$ 100.07 million $ 154,151
2:50 AM $ 4
-0.02%
$ 100.07 million $ 154,409
2:49 AM $ 4
+0.00%
$ 100.11 million $ 154,409
2:48 AM $ 4
+0.00%
$ 100.11 million $ 154,496
2:47 AM $ 4
+0.00%
$ 100.11 million $ 154,496
2:46 AM $ 4
+0.00%
$ 100.11 million $ 154,411
2:45 AM $ 4
-0.01%
$ 100.11 million $ 154,721
2:44 AM $ 4
+0.00%
$ 100.11 million $ 155,035
2:43 AM $ 4
+0.00%
$ 100.11 million $ 155,035
2:42 AM $ 4
+0.00%
$ 100.11 million $ 154,924
2:41 AM $ 4
+0.00%
$ 100.11 million $ 154,924
2:40 AM $ 4
-0.34%
$ 100.11 million $ 154,718
2:39 AM $ 4.02
+0.01%
$ 100.44 million $ 154,718
2:38 AM $ 4.02
+0.00%
$ 100.44 million $ 154,665
2:37 AM $ 4.02
+0.00%
$ 100.44 million $ 152,736
2:36 AM $ 4.02
+0.00%
$ 100.44 million $ 152,736
2:35 AM $ 4.03
-0.10%
$ 100.44 million $ 152,410
2:34 AM $ 4.03
+0.00%
$ 100.77 million $ 152,686
2:33 AM $ 4.03
+0.00%
$ 100.77 million $ 152,686
2:32 AM $ 4.03
+0.00%
$ 100.77 million $ 152,730
2:31 AM $ 4.03
+0.00%
$ 100.77 million $ 152,730
2:30 AM $ 4.03
+0.03%
$ 100.77 million $ 153,067
2:29 AM $ 4.03
+0.00%
$ 100.72 million $ 153,067
2:28 AM $ 4.03
+0.00%
$ 100.72 million $ 153,135
2:27 AM $ 4.03
+0.00%
$ 100.72 million $ 153,135
2:26 AM $ 4.03
+0.00%
$ 100.72 million $ 153,199
2:25 AM $ 4.03
+0.01%
$ 100.72 million $ 153,199
2:24 AM $ 4.03
+0.00%
$ 100.7 million $ 153,341
2:23 AM $ 4.03
+0.00%
$ 100.7 million $ 153,478
2:22 AM $ 4.03
+0.00%
$ 100.7 million $ 153,478