Goldfish Historical Data

GGBR Page 8
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 4.8
+0.00%
$ 119.93 million $ 187,384
11:17 AM $ 4.8
+0.00%
$ 119.93 million $ 187,544
11:16 AM $ 4.8
+0.00%
$ 119.93 million $ 187,544
11:15 AM $ 4.8
+0.00%
$ 119.93 million $ 187,487
11:14 AM $ 4.8
+0.00%
$ 119.94 million $ 187,696
11:13 AM $ 4.8
+0.00%
$ 119.94 million $ 187,939
11:12 AM $ 4.8
+0.00%
$ 119.94 million $ 187,939
11:11 AM $ 4.8
+0.00%
$ 119.94 million $ 187,949
11:10 AM $ 4.8
+0.00%
$ 119.94 million $ 187,949
11:09 AM $ 4.8
-0.01%
$ 119.89 million $ 188,029
11:08 AM $ 4.8
+0.00%
$ 119.89 million $ 188,029
11:07 AM $ 4.8
+0.00%
$ 119.89 million $ 188,189
11:06 AM $ 4.8
+0.00%
$ 119.89 million $ 188,189
11:05 AM $ 4.8
+0.00%
$ 119.89 million $ 188,199
11:04 AM $ 4.8
+0.01%
$ 119.9 million $ 188,235
11:03 AM $ 4.79
+0.00%
$ 119.9 million $ 187,977
11:02 AM $ 4.79
+0.00%
$ 119.9 million $ 187,977
11:01 AM $ 4.8
+0.00%
$ 119.9 million $ 188,039
11:00 AM $ 4.8
+0.00%
$ 119.9 million $ 188,039
10:59 AM $ 4.8
-0.01%
$ 119.92 million $ 187,900
10:58 AM $ 4.8
+0.00%
$ 119.92 million $ 187,900
10:57 AM $ 4.8
+0.00%
$ 119.92 million $ 188,031
10:56 AM $ 4.8
+0.00%
$ 119.92 million $ 188,031
10:55 AM $ 4.8
-0.03%
$ 119.92 million $ 188,219
10:54 AM $ 4.8
-0.01%
$ 119.96 million $ 188,056
10:53 AM $ 4.8
-0.01%
$ 119.96 million $ 188,294
10:52 AM $ 4.8
+0.00%
$ 119.96 million $ 188,457
10:51 AM $ 4.8
+0.00%
$ 119.96 million $ 188,457
10:50 AM $ 4.8
+0.02%
$ 119.96 million $ 188,648
10:49 AM $ 4.8
+0.02%
$ 119.96 million $ 188,841
10:48 AM $ 4.8
+0.01%
$ 119.96 million $ 188,596
10:47 AM $ 4.8
+0.00%
$ 119.96 million $ 188,596
10:46 AM $ 4.8
+0.00%
$ 119.96 million $ 188,566
10:45 AM $ 4.8
+0.00%
$ 119.96 million $ 188,674
10:44 AM $ 4.8
+0.00%
$ 119.91 million $ 188,674
10:43 AM $ 4.8
+0.00%
$ 119.91 million $ 188,424
10:42 AM $ 4.8
+0.00%
$ 119.91 million $ 188,393
10:41 AM $ 4.8
+0.00%
$ 119.91 million $ 188,788
10:40 AM $ 4.8
+0.00%
$ 119.91 million $ 188,788
10:39 AM $ 4.8
+0.01%
$ 119.91 million $ 188,747
10:38 AM $ 4.8
+0.00%
$ 119.91 million $ 188,747
10:37 AM $ 4.8
+0.00%
$ 119.91 million $ 188,900
10:36 AM $ 4.8
+0.00%
$ 119.91 million $ 188,900
10:35 AM $ 4.8
+0.00%
$ 119.91 million $ 188,937
10:34 AM $ 4.8
-0.02%
$ 119.9 million $ 188,841
10:33 AM $ 4.8
-0.01%
$ 119.9 million $ 188,819
10:32 AM $ 4.8
+0.00%
$ 119.9 million $ 188,889
10:31 AM $ 4.8
+0.00%
$ 119.9 million $ 188,889
10:30 AM $ 4.8
+0.01%
$ 119.9 million $ 188,772
10:29 AM $ 4.8
+0.00%
$ 119.92 million $ 189,040