Goldfish Historical Data

GGBR Page 8
Date Close Price change Market cap Trading volume
4:44 PM $ 4.25
+0.00%
$ 106.23 million $ 85,664
4:43 PM $ 4.25
+0.00%
$ 106.23 million $ 85,646
4:42 PM $ 4.25
+0.00%
$ 106.23 million $ 85,671
4:41 PM $ 4.25
+0.00%
$ 106.23 million $ 85,655
4:40 PM $ 4.25
+0.00%
$ 106.23 million $ 85,580
4:39 PM $ 4.25
+0.00%
$ 106.23 million $ 85,574
4:38 PM $ 4.25
+0.00%
$ 106.23 million $ 85,574
4:37 PM $ 4.25
+0.00%
$ 106.23 million $ 85,508
4:36 PM $ 4.25
+0.00%
$ 106.23 million $ 85,466
4:35 PM $ 4.25
+0.00%
$ 106.23 million $ 85,471
4:34 PM $ 4.25
+0.00%
$ 106.24 million $ 85,544
4:33 PM $ 4.25
+0.00%
$ 106.24 million $ 85,534
4:32 PM $ 4.25
+0.01%
$ 106.24 million $ 85,534
4:31 PM $ 4.25
+0.00%
$ 106.24 million $ 85,628
4:30 PM $ 4.25
+0.00%
$ 106.24 million $ 85,633
4:29 PM $ 4.25
+0.00%
$ 106.22 million $ 85,838
4:28 PM $ 4.25
+0.00%
$ 106.22 million $ 85,838
4:27 PM $ 4.25
+0.00%
$ 106.22 million $ 85,805
4:26 PM $ 4.25
+0.00%
$ 106.22 million $ 85,786
4:25 PM $ 4.25
+0.00%
$ 106.22 million $ 85,911
4:24 PM $ 4.25
+0.00%
$ 106.23 million $ 85,879
4:23 PM $ 4.25
+0.00%
$ 106.23 million $ 85,999
4:22 PM $ 4.25
+0.00%
$ 106.23 million $ 85,966
4:21 PM $ 4.25
+0.00%
$ 106.23 million $ 86,039
4:20 PM $ 4.25
+0.00%
$ 106.23 million $ 86,163
4:19 PM $ 4.25
+0.00%
$ 106.21 million $ 86,160
4:18 PM $ 4.25
+0.00%
$ 106.21 million $ 86,201
4:17 PM $ 4.25
+0.00%
$ 106.21 million $ 86,149
4:16 PM $ 4.25
+0.00%
$ 106.21 million $ 86,165
4:15 PM $ 4.25
+0.00%
$ 106.21 million $ 86,140
4:14 PM $ 4.25
+0.00%
$ 106.23 million $ 86,375
4:13 PM $ 4.25
+0.00%
$ 106.23 million $ 86,425
4:12 PM $ 4.25
+0.01%
$ 106.23 million $ 86,425
4:11 PM $ 4.25
+0.00%
$ 106.23 million $ 86,307
4:10 PM $ 4.25
+0.00%
$ 106.23 million $ 86,413
4:09 PM $ 4.25
+0.00%
$ 106.2 million $ 86,237
4:08 PM $ 4.25
+0.00%
$ 106.2 million $ 86,117
4:07 PM $ 4.25
+0.00%
$ 106.2 million $ 86,215
4:06 PM $ 4.25
+0.00%
$ 106.2 million $ 86,153
4:05 PM $ 4.25
+0.00%
$ 106.2 million $ 86,039
4:04 PM $ 4.25
+0.00%
$ 106.19 million $ 86,123
4:03 PM $ 4.25
+0.00%
$ 106.19 million $ 86,123
4:02 PM $ 4.25
+0.01%
$ 106.19 million $ 86,213
4:01 PM $ 4.25
+0.00%
$ 106.19 million $ 86,124
4:00 PM $ 4.25
+0.00%
$ 106.19 million $ 86,140
3:59 PM $ 4.25
+0.00%
$ 106.18 million $ 86,027
3:58 PM $ 4.25
+0.00%
$ 106.18 million $ 86,090
3:57 PM $ 4.25
+0.00%
$ 106.18 million $ 85,902
3:56 PM $ 4.25
+0.00%
$ 106.18 million $ 85,876
3:55 PM $ 4.25
+0.00%
$ 106.18 million $ 85,923