Goldfish Historical Data

GGBR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 4.13
+0.14%
$ 103.15 million $ 30,241
Nov 11, 12 PM $ 4.12
-0.23%
$ 103.01 million $ 37,583
Nov 11, 11 AM $ 4.13
+0.03%
$ 103.2 million $ 40,800
Nov 11, 10 AM $ 4.13
-0.13%
$ 103.17 million $ 42,913
Nov 11, 9 AM $ 4.13
+0.31%
$ 103.3 million $ 44,380
Nov 11, 8 AM $ 4.12
+0.07%
$ 102.98 million $ 47,498
Nov 11, 7 AM $ 4.12
+0.05%
$ 102.91 million $ 50,121
Nov 11, 6 AM $ 4.11
+0.00%
$ 102.86 million $ 53,664
Nov 11, 5 AM $ 4.11
-0.35%
$ 102.86 million $ 61,974
Nov 11, 4 AM $ 4.13
+0.89%
$ 103.22 million $ 64,464
Nov 11, 3 AM $ 4.09
+3.45%
$ 102.31 million $ 66,916
Nov 11, 2 AM $ 3.96
-3.64%
$ 98.9 million $ 69,950
Nov 11, 1 AM $ 4.11
+0.00%
$ 102.63 million $ 72,019
Nov 11, 12 AM $ 4.11
+0.00%
$ 102.63 million $ 74,274
Nov 10, 11 PM $ 4.11
+0.21%
$ 102.63 million $ 76,274
Nov 10, 10 PM $ 4.1
+0.00%
$ 102.42 million $ 77,693
Nov 10, 9 PM $ 4.1
+0.00%
$ 102.42 million $ 80,437
Nov 10, 8 PM $ 4.1
-0.05%
$ 102.45 million $ 82,824
Nov 10, 7 PM $ 4.1
+0.10%
$ 102.5 million $ 87,586
Nov 10, 6 PM $ 4.1
+2.37%
$ 102.39 million $ 90,376
Nov 10, 5 PM $ 4
-0.01%
$ 100.03 million $ 92,858
Nov 10, 4 PM $ 4
-1.04%
$ 99.9 million $ 95,461
Nov 10, 3 PM $ 4.04
-5.97%
$ 106.03 million $ 97,323
Nov 10, 2 PM $ 4.29
+0.19%
$ 107.33 million $ 90,864
Nov 10, 1 PM $ 4.3
-0.26%
$ 107.61 million $ 79,521
Nov 10, 12 PM $ 4.31
+0.46%
$ 107.75 million $ 74,324
Nov 10, 11 AM $ 4.29
+2.19%
$ 107.15 million $ 73,535
Nov 10, 10 AM $ 4.22
-3.82%
$ 105.47 million $ 74,817
Nov 10, 9 AM $ 4.26
+0.94%
$ 106.41 million $ 80,864
Nov 10, 8 AM $ 4.28
+0.04%
$ 106.96 million $ 93,688
Nov 10, 7 AM $ 4.27
+0.04%
$ 106.86 million $ 101,037
Nov 10, 6 AM $ 4.27
+0.07%
$ 106.81 million $ 103,688
Nov 10, 5 AM $ 4.27
+0.30%
$ 106.69 million $ 98,265
Oct 18, 5 AM $ 4.66
+0.00%
$ 116.42 million $ 1,267
Oct 18, 4 AM $ 4.66
+0.00%
$ 116.42 million $ 1,267
Oct 18, 3 AM $ 4.66
+0.00%
$ 116.42 million $ 1,267
Oct 18, 2 AM $ 4.66
+0.00%
$ 116.42 million $ 1,267
Oct 18, 1 AM $ 4.66
+0.00%
$ 116.42 million $ 1,267
Oct 18, 12 AM $ 4.66
+0.00%
$ 116.42 million $ 1,267
Oct 17, 11 PM $ 4.66
+0.00%
$ 116.42 million $ 1,267
Oct 17, 10 PM $ 4.66
+0.00%
$ 116.42 million $ 1,267
Oct 17, 9 PM $ 4.66
+0.00%
$ 116.42 million $ 1,267
Oct 17, 8 PM $ 4.66
+0.00%
$ 116.42 million $ 1,267
Oct 17, 7 PM $ 4.66
+0.00%
$ 116.42 million $ 1,267
Oct 17, 6 PM $ 4.66
+0.00%
$ 116.42 million $ 1,267
Oct 17, 5 PM $ 4.66
+0.00%
$ 116.42 million $ 1,267
Oct 17, 4 PM $ 4.66
+0.00%
$ 116.42 million $ 1,267
Oct 17, 3 PM $ 4.66
+0.00%
$ 116.42 million $ 1,267
Oct 17, 2 PM $ 4.66
+0.00%
$ 116.42 million $ 1,267
Oct 17, 1 PM $ 4.66
+0.00%
$ 116.42 million $ 1,267