Goldfish Historical Data

GGBR Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 5.03
-1.54%
$ 125.73 million $ 199,390
Mar 1, 6 PM $ 5.11
+0.04%
$ 127.7 million $ 163,162
Mar 1, 5 PM $ 5.11
+1.09%
$ 127.64 million $ 164,885
Mar 1, 4 PM $ 5.05
-1.09%
$ 126.27 million $ 203,801
Mar 1, 3 PM $ 5.11
+0.00%
$ 127.67 million $ 170,448
Mar 1, 2 PM $ 5.11
+0.98%
$ 127.68 million $ 170,396
Mar 1, 1 PM $ 5.06
-1.04%
$ 126.45 million $ 205,502
Mar 1, 12 PM $ 5.11
+0.03%
$ 127.79 million $ 166,339
Mar 1, 11 AM $ 5.11
+0.01%
$ 127.69 million $ 161,617
Mar 1, 10 AM $ 5.11
+0.46%
$ 127.67 million $ 158,918
Mar 1, 9 AM $ 5.08
+0.47%
$ 127.08 million $ 159,035
Mar 1, 8 AM $ 5.05
+0.21%
$ 126.37 million $ 195,885
Mar 1, 7 AM $ 5.04
-0.50%
$ 126.05 million $ 194,764
Mar 1, 6 AM $ 5.11
+0.82%
$ 127.74 million $ 155,974
Mar 1, 5 AM $ 5.08
+0.15%
$ 127.09 million $ 194,001
Mar 1, 4 AM $ 5.08
+0.25%
$ 126.9 million $ 193,799
Mar 1, 3 AM $ 5.06
-0.20%
$ 126.58 million $ 194,683
Mar 1, 2 AM $ 5.07
-0.21%
$ 126.84 million $ 245,952
Mar 1, 1 AM $ 5.09
-0.14%
$ 127.13 million $ 247,750
Mar 1, 12 AM $ 5.09
+0.31%
$ 127.32 million $ 247,647
Feb 28, 11 PM $ 5.08
+0.25%
$ 126.92 million $ 244,197
Feb 28, 10 PM $ 5.06
+0.05%
$ 126.6 million $ 242,975
Feb 28, 9 PM $ 5.06
+0.37%
$ 126.55 million $ 242,106
Feb 28, 8 PM $ 5.04
+0.33%
$ 126.08 million $ 237,171
Feb 28, 7 PM $ 5.03
-0.13%
$ 125.67 million $ 234,087
Feb 28, 6 PM $ 5.03
-1.03%
$ 125.77 million $ 232,678
Feb 28, 5 PM $ 5.08
-0.10%
$ 127.05 million $ 229,731
Feb 28, 4 PM $ 5.09
+0.26%
$ 127.17 million $ 225,542
Feb 28, 3 PM $ 5.08
+0.10%
$ 127.1 million $ 221,166
Feb 28, 2 PM $ 5.08
+0.19%
$ 127.07 million $ 215,068
Feb 28, 1 PM $ 5.08
-0.22%
$ 126.99 million $ 208,659
Feb 28, 12 PM $ 5.09
+0.67%
$ 127.27 million $ 169,806
Feb 28, 11 AM $ 5.06
+0.29%
$ 126.43 million $ 203,364
Feb 28, 10 AM $ 5.04
-0.35%
$ 126.07 million $ 203,364
Feb 28, 9 AM $ 5.06
-0.05%
$ 126.51 million $ 203,075
Feb 28, 8 AM $ 5.06
+0.69%
$ 126.58 million $ 204,913
Feb 28, 7 AM $ 5.03
-0.47%
$ 125.71 million $ 203,927
Feb 28, 6 AM $ 5.05
-0.28%
$ 126.28 million $ 204,564
Feb 28, 5 AM $ 5.07
+0.24%
$ 126.65 million $ 205,276
Feb 28, 4 AM $ 5.05
-0.63%
$ 126.37 million $ 206,419
Feb 28, 3 AM $ 5.08
+0.60%
$ 127.12 million $ 169,484
Feb 28, 2 AM $ 5.05
-0.43%
$ 126.35 million $ 256,501
Feb 28, 1 AM $ 5.08
+0.51%
$ 126.92 million $ 253,313
Feb 28, 12 AM $ 5.05
+0.15%
$ 126.27 million $ 253,392
Feb 27, 11 PM $ 5.04
-0.11%
$ 126.11 million $ 253,271
Feb 27, 10 PM $ 5.05
-0.70%
$ 126.23 million $ 253,761
Feb 27, 9 PM $ 5.08
-0.15%
$ 127.12 million $ 254,752
Feb 27, 8 PM $ 5.08
+0.32%
$ 126.88 million $ 255,711
Feb 27, 7 PM $ 5.06
-0.26%
$ 126.48 million $ 251,816
Feb 27, 6 PM $ 5.07
-0.13%
$ 126.81 million $ 247,621