Goldfish Historical Data

GGBR Page 83
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 5.12
+0.09%
$ 128.08 million $ 191,972
Feb 25, 4 PM $ 5.12
-0.10%
$ 127.96 million $ 188,226
Feb 25, 3 PM $ 5.12
-0.07%
$ 128.06 million $ 186,729
Feb 25, 2 PM $ 5.12
+0.14%
$ 128.07 million $ 184,073
Feb 25, 1 PM $ 5.12
-0.05%
$ 127.98 million $ 184,127
Feb 25, 12 PM $ 5.12
-0.11%
$ 128.03 million $ 183,590
Feb 25, 11 AM $ 5.12
-0.09%
$ 127.99 million $ 182,648
Feb 25, 10 AM $ 5.12
+0.10%
$ 128.07 million $ 178,835
Feb 25, 9 AM $ 5.12
-0.08%
$ 128.02 million $ 175,187
Feb 25, 8 AM $ 5.13
+0.03%
$ 128.14 million $ 172,112
Feb 25, 7 AM $ 5.12
+0.18%
$ 128.11 million $ 168,115
Feb 25, 6 AM $ 5.12
-0.11%
$ 127.92 million $ 164,212
Feb 25, 5 AM $ 5.12
+0.01%
$ 128.06 million $ 160,270
Feb 25, 4 AM $ 5.13
+0.00%
$ 128.15 million $ 156,798
Feb 25, 3 AM $ 5.13
+0.00%
$ 128.16 million $ 155,457
Feb 25, 2 AM $ 5.12
+0.03%
$ 127.94 million $ 177,348
Feb 25, 1 AM $ 5.12
+0.15%
$ 128.08 million $ 177,514
Feb 25, 12 AM $ 5.12
+0.06%
$ 128.05 million $ 178,999
Feb 24, 11 PM $ 5.12
-0.04%
$ 127.99 million $ 176,837
Feb 24, 10 PM $ 5.12
-0.07%
$ 128.06 million $ 175,197
Feb 24, 9 PM $ 5.13
+0.27%
$ 128.16 million $ 173,348
Feb 24, 8 PM $ 5.11
-0.07%
$ 127.81 million $ 171,816
Feb 24, 7 PM $ 5.12
+0.00%
$ 127.98 million $ 166,819
Feb 24, 6 PM $ 5.12
+0.00%
$ 127.98 million $ 161,700
Feb 24, 5 PM $ 5.12
+0.05%
$ 127.99 million $ 155,113
Feb 24, 4 PM $ 5.12
+0.06%
$ 127.93 million $ 150,114
Feb 24, 3 PM $ 5.11
-0.31%
$ 127.85 million $ 143,069
Feb 24, 2 PM $ 5.13
+0.01%
$ 128.22 million $ 136,895
Feb 24, 1 PM $ 5.13
+0.03%
$ 128.21 million $ 135,665
Feb 24, 12 PM $ 5.13
-0.05%
$ 128.19 million $ 134,632
Feb 24, 11 AM $ 5.13
-0.02%
$ 128.25 million $ 133,695
Feb 24, 10 AM $ 5.13
-0.04%
$ 128.15 million $ 135,434
Feb 24, 9 AM $ 5.13
+0.05%
$ 128.19 million $ 137,084
Feb 24, 8 AM $ 5.13
+0.01%
$ 128.13 million $ 136,121
Feb 24, 7 AM $ 5.12
-0.01%
$ 128.12 million $ 135,680
Feb 24, 6 AM $ 5.13
+0.01%
$ 128.13 million $ 136,082
Feb 24, 5 AM $ 5.12
-0.03%
$ 128.12 million $ 138,097
Feb 24, 4 AM $ 5.13
+0.05%
$ 128.16 million $ 139,630
Feb 24, 3 AM $ 5.12
-0.03%
$ 128.11 million $ 139,012
Feb 24, 2 AM $ 5.13
-0.01%
$ 128.13 million $ 138,232
Feb 24, 1 AM $ 5.13
+0.01%
$ 128.14 million $ 166,322
Feb 24, 12 AM $ 5.13
-0.02%
$ 128.13 million $ 165,111
Feb 23, 11 PM $ 5.13
+0.00%
$ 128.15 million $ 165,623
Feb 23, 10 PM $ 5.13
-0.01%
$ 128.15 million $ 166,092
Feb 23, 9 PM $ 5.13
+0.02%
$ 128.16 million $ 166,738
Feb 23, 8 PM $ 5.13
-0.02%
$ 128.14 million $ 166,186
Feb 23, 7 PM $ 5.13
+0.07%
$ 128.17 million $ 163,637
Feb 23, 6 PM $ 5.12
+0.33%
$ 128.06 million $ 160,102
Feb 23, 5 PM $ 5.11
+0.00%
$ 127.64 million $ 157,880
Feb 23, 4 PM $ 5.11
+0.04%
$ 127.78 million $ 154,012