Goldfish Historical Data

GGBR Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 5.01
-0.03%
$ 125.26 million $ 51,595
Feb 17, 1 PM $ 5.01
+0.20%
$ 125.28 million $ 47,577
Feb 17, 12 PM $ 5
-0.20%
$ 125.04 million $ 42,345
Feb 17, 11 AM $ 5.01
+0.09%
$ 125.29 million $ 63,238
Feb 17, 10 AM $ 5.01
+0.00%
$ 125.17 million $ 85,542
Feb 17, 9 AM $ 5.01
+0.03%
$ 125.18 million $ 105,934
Feb 17, 8 AM $ 5.01
-0.02%
$ 125.14 million $ 129,948
Feb 17, 7 AM $ 5.01
+0.00%
$ 125.15 million $ 154,764
Feb 17, 6 AM $ 5
+0.00%
$ 125.12 million $ 181,992
Feb 17, 5 AM $ 5
-0.01%
$ 125.12 million $ 205,881
Feb 17, 4 AM $ 5.01
-0.02%
$ 125.13 million $ 222,783
Feb 17, 3 AM $ 5.01
+0.00%
$ 125.13 million $ 245,263
Feb 17, 2 AM $ 5.01
+0.00%
$ 125.13 million $ 269,069
Feb 17, 1 AM $ 5.01
+0.00%
$ 125.13 million $ 292,302
Feb 17, 12 AM $ 5
-0.02%
$ 125.12 million $ 317,958
Feb 16, 11 PM $ 5.01
+0.00%
$ 125.13 million $ 358,258
Feb 16, 10 PM $ 5.01
+0.00%
$ 125.13 million $ 374,643
Feb 16, 9 PM $ 5.01
-0.02%
$ 125.13 million $ 395,342
Feb 16, 8 PM $ 5.01
+0.04%
$ 125.13 million $ 414,157
Feb 16, 7 PM $ 5
-0.11%
$ 125.08 million $ 432,076
Feb 16, 6 PM $ 5.01
+0.00%
$ 125.22 million $ 463,506
Feb 16, 5 PM $ 5.01
+0.00%
$ 125.22 million $ 489,124
Feb 16, 4 PM $ 5.01
-0.04%
$ 125.22 million $ 520,324
Feb 16, 3 PM $ 5.01
+0.01%
$ 125.27 million $ 550,134
Feb 16, 2 PM $ 5.01
+0.00%
$ 125.25 million $ 584,841
Feb 16, 1 PM $ 5.01
+0.00%
$ 125.24 million $ 620,026
Feb 16, 12 PM $ 5.01
+0.12%
$ 125.24 million $ 651,745
Feb 16, 11 AM $ 5
-0.14%
$ 125.09 million $ 642,271
Feb 16, 10 AM $ 5.01
+0.21%
$ 125.36 million $ 633,763
Feb 16, 9 AM $ 5
+0.16%
$ 125.1 million $ 625,829
Feb 16, 8 AM $ 5
-1.86%
$ 124.91 million $ 612,317
Feb 16, 7 AM $ 5.09
-0.02%
$ 127.28 million $ 598,761
Feb 16, 6 AM $ 5.09
-0.04%
$ 127.3 million $ 593,887
Feb 16, 5 AM $ 5.09
+0.06%
$ 127.35 million $ 580,904
Feb 16, 4 AM $ 5.09
+0.00%
$ 127.33 million $ 573,736
Feb 16, 3 AM $ 5.09
+0.02%
$ 127.33 million $ 562,349
Feb 16, 2 AM $ 5.09
+0.08%
$ 127.35 million $ 549,794
Feb 16, 1 AM $ 5.09
-0.02%
$ 127.25 million $ 537,841
Feb 16, 12 AM $ 5.09
+0.00%
$ 127.28 million $ 522,255
Feb 15, 11 PM $ 5.09
+0.02%
$ 127.28 million $ 556,783
Feb 15, 10 PM $ 5.09
-0.02%
$ 127.25 million $ 556,829
Feb 15, 9 PM $ 5.09
+0.02%
$ 127.28 million $ 553,317
Feb 15, 8 PM $ 5.09
-0.02%
$ 127.25 million $ 555,607
Feb 15, 7 PM $ 5.09
-0.06%
$ 127.25 million $ 556,248
Feb 15, 6 PM $ 5.09
-0.18%
$ 127.32 million $ 544,223
Feb 15, 5 PM $ 5.1
+0.01%
$ 127.56 million $ 542,093
Feb 15, 4 PM $ 5.1
+0.03%
$ 127.54 million $ 533,525
Feb 15, 3 PM $ 5.1
+0.10%
$ 127.5 million $ 524,221
Feb 15, 2 PM $ 5.1
+0.27%
$ 127.38 million $ 510,342
Feb 15, 1 PM $ 5.08
-0.01%
$ 127.03 million $ 497,238