Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldfish Historical Data

GGBR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 AM $2.85
-16.22%
$71.31 million $164,560
Sep 12, 8 AM $3.44
-21.10%
$85.91 million $136,609
Sep 12, 7 AM $4.36
+0.06%
$108.89 million $78,998
Sep 12, 6 AM $4.35
+0.00%
$108.83 million $79,552
Sep 12, 5 AM $4.35
-0.03%
$108.84 million $80,262
Sep 12, 4 AM $4.36
+0.06%
$108.88 million $81,807
Sep 12, 3 AM $4.35
-0.05%
$108.81 million $82,442
Sep 12, 2 AM $4.35
+0.08%
$108.86 million $83,044
Sep 12, 1 AM $4.35
-0.03%
$108.78 million $86,134
Sep 12, 12 AM $4.35
-0.01%
$108.81 million $88,785
Sep 11, 11 PM $4.35
+0.03%
$108.82 million $90,748
Sep 11, 10 PM $4.35
-0.02%
$108.81 million $89,457
Sep 11, 9 PM $4.35
+0.02%
$108.84 million $90,447
Sep 11, 8 PM $4.35
-0.03%
$108.79 million $93,015
Sep 11, 7 PM $4.35
-0.09%
$108.83 million $93,086
Sep 11, 6 PM $4.36
-0.05%
$108.92 million $93,409
Sep 11, 5 PM $4.36
-0.03%
$108.97 million $93,593
Sep 11, 4 PM $4.36
+0.00%
$109.01 million $94,342
Sep 11, 3 PM $4.36
-0.71%
$109 million $95,247
Sep 11, 2 PM $4.39
+0.06%
$109.78 million $93,710
Sep 11, 1 PM $4.39
+0.69%
$109.67 million $93,241
Sep 11, 12 PM $4.36
+0.65%
$108.92 million $94,440
Sep 11, 11 AM $4.33
-0.58%
$108.22 million $97,024
Sep 11, 10 AM $4.35
+0.06%
$108.85 million $97,024
Sep 11, 9 AM $4.35
-0.06%
$108.79 million $97,143
Sep 11, 8 AM $4.35
-0.07%
$108.86 million $97,102
Sep 11, 7 AM $4.36
+0.02%
$108.94 million $98,029
Sep 11, 6 AM $4.36
+0.61%
$108.92 million $99,814
Sep 11, 5 AM $4.33
+0.01%
$108.28 million $98,645
Sep 11, 4 AM $4.33
+0.11%
$108.25 million $97,414
Sep 11, 3 AM $4.33
-0.05%
$108.13 million $98,469
Sep 11, 2 AM $4.33
+0.14%
$108.18 million $98,746
Sep 11, 1 AM $4.32
-0.03%
$108.04 million $98,168
Sep 11, 12 AM $4.32
-0.12%
$108.05 million $98,458
Sep 10, 11 PM $4.33
+0.03%
$108.17 million $96,105
Sep 10, 10 PM $4.33
-0.04%
$108.15 million $98,164
Sep 10, 9 PM $4.33
+0.10%
$108.19 million $99,260
Sep 10, 8 PM $4.32
-0.02%
$108.08 million $99,793
Sep 10, 7 PM $4.32
-0.60%
$108.1 million $98,744
Sep 10, 6 PM $4.35
-0.07%
$108.77 million $96,807
Sep 10, 5 PM $4.35
+0.02%
$108.84 million $96,080
Sep 10, 4 PM $4.35
-0.08%
$108.82 million $95,374
Sep 10, 3 PM $4.36
-0.01%
$108.9 million $93,991
Sep 10, 2 PM $4.36
-0.02%
$108.91 million $95,404
Sep 10, 1 PM $4.36
+0.57%
$108.95 million $93,748
Sep 10, 12 PM $4.33
-1.11%
$108.32 million $91,208
Sep 10, 11 AM $4.38
-0.30%
$109.55 million $85,382
Sep 10, 10 AM $4.4
-0.07%
$109.88 million $83,187
Sep 10, 9 AM $4.4
-0.05%
$109.95 million $84,298
Sep 10, 8 AM $4.4
-0.31%
$110 million $84,386