Goldfish Historical Data

GGBR Page 9
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 4.8
+0.00%
$ 119.95 million $ 187,893
12:17 PM $ 4.8
+0.00%
$ 119.95 million $ 187,701
12:16 PM $ 4.8
+0.00%
$ 119.95 million $ 187,701
12:15 PM $ 4.8
+0.00%
$ 119.95 million $ 187,505
12:14 PM $ 4.8
-0.03%
$ 119.91 million $ 187,725
12:13 PM $ 4.8
+0.00%
$ 119.91 million $ 187,700
12:11 PM $ 4.8
+0.00%
$ 119.91 million $ 187,871
12:10 PM $ 4.8
+0.00%
$ 119.91 million $ 187,883
12:09 PM $ 4.8
-0.01%
$ 119.94 million $ 187,661
12:08 PM $ 4.8
+0.00%
$ 119.94 million $ 187,661
12:07 PM $ 4.8
+0.01%
$ 119.94 million $ 187,651
12:06 PM $ 4.8
+0.00%
$ 119.94 million $ 187,651
12:05 PM $ 4.8
-0.04%
$ 119.94 million $ 188,094
12:04 PM $ 4.8
+0.00%
$ 119.98 million $ 188,083
12:03 PM $ 4.8
+0.00%
$ 119.98 million $ 188,013
12:02 PM $ 4.8
+0.00%
$ 119.98 million $ 188,013
12:01 PM $ 4.8
+0.00%
$ 119.98 million $ 188,128
12:00 PM $ 4.8
+0.00%
$ 119.98 million $ 188,039
11:59 AM $ 4.8
+0.00%
$ 119.97 million $ 188,039
11:58 AM $ 4.8
+0.00%
$ 119.97 million $ 187,899
11:57 AM $ 4.8
+0.01%
$ 119.97 million $ 187,895
11:56 AM $ 4.8
+0.00%
$ 119.97 million $ 187,828
11:55 AM $ 4.8
+0.00%
$ 119.97 million $ 187,899
11:54 AM $ 4.8
+0.01%
$ 119.93 million $ 187,899
11:53 AM $ 4.8
+0.00%
$ 119.93 million $ 187,779
11:52 AM $ 4.8
+0.00%
$ 119.93 million $ 187,730
11:51 AM $ 4.8
+0.00%
$ 119.93 million $ 187,730
11:50 AM $ 4.8
+0.00%
$ 119.93 million $ 187,689
11:49 AM $ 4.8
+0.01%
$ 119.95 million $ 187,490
11:48 AM $ 4.8
+0.00%
$ 119.95 million $ 187,490
11:47 AM $ 4.8
+0.01%
$ 119.95 million $ 187,293
11:46 AM $ 4.8
+0.00%
$ 119.95 million $ 187,225
11:45 AM $ 4.8
+0.00%
$ 119.95 million $ 187,225
11:44 AM $ 4.8
+0.01%
$ 119.94 million $ 187,238
11:43 AM $ 4.8
+0.00%
$ 119.94 million $ 187,238
11:42 AM $ 4.8
+0.00%
$ 119.94 million $ 187,038
11:41 AM $ 4.8
+0.00%
$ 119.94 million $ 187,038
11:40 AM $ 4.8
+0.00%
$ 119.94 million $ 187,173
11:39 AM $ 4.8
-0.03%
$ 119.91 million $ 187,173
11:38 AM $ 4.8
+0.00%
$ 119.91 million $ 187,102
11:37 AM $ 4.8
+0.00%
$ 119.91 million $ 187,240
11:36 AM $ 4.8
+0.00%
$ 119.91 million $ 187,190
11:35 AM $ 4.8
+0.00%
$ 119.91 million $ 187,190
11:34 AM $ 4.8
-0.02%
$ 119.95 million $ 187,194
11:33 AM $ 4.8
+0.00%
$ 119.95 million $ 186,705
11:32 AM $ 4.8
+0.00%
$ 119.95 million $ 186,705
11:31 AM $ 4.8
+0.00%
$ 119.95 million $ 186,756
11:30 AM $ 4.8
+0.00%
$ 119.95 million $ 186,756
11:29 AM $ 4.8
-0.01%
$ 120.01 million $ 186,338
11:28 AM $ 4.8
+0.00%
$ 120.01 million $ 186,338