Goldfish Historical Data

GGBR Page 9
Date Close Price change Market cap Trading volume
3:56 AM $ 4
+0.00%
$ 100.01 million $ 153,199
3:55 AM $ 4
+0.00%
$ 100.01 million $ 153,014
3:54 AM $ 4
+0.00%
$ 100.01 million $ 153,231
3:53 AM $ 4
+0.00%
$ 100.01 million $ 153,231
3:52 AM $ 4
+0.00%
$ 100.01 million $ 153,218
3:51 AM $ 4
+0.00%
$ 100.01 million $ 153,218
3:50 AM $ 4
-0.02%
$ 100.01 million $ 153,323
3:49 AM $ 4
+0.00%
$ 100.02 million $ 153,323
3:48 AM $ 4
+0.00%
$ 100.02 million $ 153,323
3:47 AM $ 4
+0.00%
$ 100.02 million $ 153,453
3:46 AM $ 4
+0.00%
$ 100.02 million $ 153,453
3:45 AM $ 4
+0.01%
$ 100.02 million $ 153,607
3:44 AM $ 4
+0.00%
$ 100.01 million $ 153,607
3:43 AM $ 4
+0.00%
$ 100.01 million $ 153,520
3:42 AM $ 4
+0.00%
$ 100.01 million $ 153,520
3:41 AM $ 4
+0.00%
$ 100.01 million $ 153,293
3:40 AM $ 4
-0.01%
$ 100.01 million $ 153,313
3:39 AM $ 4
+0.00%
$ 100.09 million $ 153,221
3:38 AM $ 4
+0.00%
$ 100.09 million $ 153,221
3:37 AM $ 4
+0.00%
$ 100.09 million $ 153,630
3:36 AM $ 4
+0.00%
$ 100.09 million $ 153,630
3:35 AM $ 4
+0.01%
$ 100.09 million $ 153,723
3:34 AM $ 4
+0.00%
$ 100.08 million $ 153,723
3:33 AM $ 4
+0.00%
$ 100.08 million $ 153,709
3:32 AM $ 4
+0.00%
$ 100.08 million $ 153,709
3:31 AM $ 4
+0.00%
$ 100.08 million $ 153,761
3:30 AM $ 4
-0.01%
$ 100.08 million $ 153,733
3:29 AM $ 4
+0.00%
$ 100.1 million $ 154,181
3:28 AM $ 4
+0.00%
$ 100.1 million $ 154,181
3:27 AM $ 4
+0.00%
$ 100.1 million $ 154,195
3:26 AM $ 4
+0.00%
$ 100.1 million $ 154,195
3:25 AM $ 4
+0.02%
$ 100.1 million $ 154,349
3:24 AM $ 4
+0.00%
$ 100.08 million $ 154,349
3:23 AM $ 4
+0.00%
$ 100.08 million $ 154,321
3:22 AM $ 4
+0.00%
$ 100.08 million $ 154,321
3:21 AM $ 4
+0.00%
$ 100.08 million $ 154,310
3:20 AM $ 4
+0.01%
$ 100.08 million $ 153,971
3:19 AM $ 4
+0.00%
$ 100.07 million $ 153,971
3:18 AM $ 4
+0.00%
$ 100.07 million $ 154,121
3:17 AM $ 4
+0.00%
$ 100.07 million $ 154,077
3:16 AM $ 4
+0.00%
$ 100.07 million $ 154,077
3:15 AM $ 4
-0.02%
$ 100.07 million $ 154,251
3:14 AM $ 4
+0.00%
$ 100.1 million $ 154,251
3:13 AM $ 4
+0.00%
$ 100.1 million $ 154,251
3:12 AM $ 4
+0.00%
$ 100.1 million $ 154,251
3:11 AM $ 4
+0.00%
$ 100.1 million $ 154,251
3:10 AM $ 4
+0.01%
$ 100.1 million $ 154,150
3:09 AM $ 4
-0.02%
$ 100.07 million $ 154,218
3:08 AM $ 4
+0.00%
$ 100.07 million $ 154,186
3:07 AM $ 4
+0.00%
$ 100.07 million $ 154,186