Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $4.12
+0.00%
$103.12 million $123,499
Yesterday $4.27
-0.38%
$106.68 million $91,067
Sep 26, 2026 $4.28
-0.23%
$107.08 million $97,272
Sep 25, 2026 $4.29
+0.31%
$107.33 million $110,017
Sep 24, 2026 $4.28
-0.34%
$107.01 million $95,794
Sep 23, 2026 $4.3
-1.25%
$107.38 million $100,838
Sep 22, 2026 $4.35
-0.21%
$108.73 million $92,199
Sep 21, 2026 $4.36
-0.05%
$108.96 million $48,382
Sep 20, 2026 $4.36
-0.04%
$109.01 million $39,374
Sep 19, 2026 $4.36
+7.82%
$109.06 million $48,150
Sep 18, 2026 $4.05
-0.26%
$101.15 million $36,847
Sep 17, 2026 $4.06
+0.29%
$101.42 million $33,349
Sep 16, 2026 $4.04
-0.12%
$101.12 million $34,381
Sep 15, 2026 $4.05
-0.09%
$101.25 million $34,332
Sep 14, 2026 $4.05
-0.30%
$101.32 million $35,897
Sep 13, 2026 $4.06
-3.22%
$101.64 million $45,082
Sep 12, 2026 $4.2
-3.51%
$105 million $310,880
Sep 11, 2026 $4.35
+0.60%
$108.82 million $90,748
Sep 10, 2026 $4.33
-1.81%
$108.17 million $96,105
Sep 9, 2026 $4.41
+1.56%
$110.19 million $87,207
Sep 8, 2026 $4.34
-1.72%
$108.48 million $100,540
Sep 7, 2026 $4.42
-0.12%
$110.39 million $101,442
Sep 6, 2026 $4.42
+1.04%
$110.54 million $91,012
Sep 5, 2026 $4.38
-0.52%
$109.4 million $78,949
Sep 4, 2026 $4.4
+5.36%
$109.97 million $88,928
Sep 3, 2026 $4.18
-0.04%
$104.37 million $75,001
Sep 2, 2026 $4.18
+6.05%
$104.43 million $106,817
Sep 1, 2026 $3.94
-11.05%
$98.49 million $166,853
Aug 31, 2026 $4.44
+0.40%
$110.72 million $54,447
Aug 30, 2026 $4.47
+0.30%
$110.44 million $41,753
Aug 29, 2026 $4.45
+0.49%
$111.36 million $117,706
Aug 28, 2026 $4.43
-3.67%
$110.82 million $147,070
Aug 27, 2026 $4.61
+0.02%
$115.04 million $130,274
Aug 26, 2026 $4.58
-1.46%
$115.12 million $120,043
Aug 25, 2026 $4.65
-0.21%
$116.24 million $121,171
Aug 24, 2026 $4.66
+1.19%
$116.49 million $136,825
Aug 23, 2026 $4.6
-0.41%
$115.12 million $112,160
Aug 22, 2026 $4.62
-0.06%
$115.59 million $109,877
Aug 21, 2026 $4.63
+1.91%
$115.66 million $114,060
Aug 20, 2026 $4.54
+3.33%
$113.48 million $130,479
Aug 19, 2026 $4.39
+1.87%
$109.84 million $106,330
Aug 18, 2026 $4.31
-2.44%
$107.83 million $109,237
Aug 17, 2026 $4.42
+1.43%
$110.52 million $95,477
Aug 16, 2026 $4.36
-0.63%
$108.95 million $93,400
Aug 15, 2026 $4.39
+0.16%
$109.64 million $93,354
Aug 14, 2026 $4.38
+3.84%
$109.47 million $106,012
Aug 13, 2026 $4.22
-0.42%
$105.42 million $84,307
Aug 12, 2026 $4.24
-3.10%
$105.87 million $86,133
Aug 11, 2026 $4.37
-0.51%
$109.27 million $89,392
Aug 10, 2026 $4.39
+1.34%
$109.82 million $96,153
Download