Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume
Today $ 4.81
+0.00%
$ 120.12 million $ 212,978
Apr 15, 2026 $ 4.8
+0.65%
$ 120.06 million $ 213,059
Apr 14, 2026 $ 4.77
+0.50%
$ 119.32 million $ 175,440
Apr 13, 2026 $ 4.75
+2.21%
$ 118.77 million $ 180,813
Apr 12, 2026 $ 4.65
-1.87%
$ 116.17 million $ 181,920
Apr 11, 2026 $ 4.74
-0.64%
$ 118.38 million $ 168,870
Apr 10, 2026 $ 4.76
+0.07%
$ 119.09 million $ 190,446
Apr 9, 2026 $ 4.76
+0.60%
$ 119 million $ 204,234
Apr 8, 2026 $ 4.73
-1.72%
$ 118.28 million $ 219,172
Apr 7, 2026 $ 4.8
+2.97%
$ 120.1 million $ 209,719
Apr 6, 2026 $ 4.67
+0.86%
$ 116.65 million $ 224,415
Apr 5, 2026 $ 4.63
-1.19%
$ 115.65 million $ 200,189
Apr 4, 2026 $ 4.68
+0.42%
$ 116.99 million $ 237,884
Apr 3, 2026 $ 4.66
-0.28%
$ 116.49 million $ 241,297
Apr 2, 2026 $ 4.67
-2.26%
$ 116.82 million $ 239,254
Apr 1, 2026 $ 4.78
+1.75%
$ 119.52 million $ 215,910
Mar 31, 2026 $ 4.7
+4.08%
$ 117.47 million $ 220,687
Mar 30, 2026 $ 4.51
+1.43%
$ 112.87 million $ 224,622
Mar 29, 2026 $ 4.45
-1.17%
$ 111.28 million $ 219,607
Mar 28, 2026 $ 4.5
+0.09%
$ 112.6 million $ 222,370
Mar 27, 2026 $ 4.5
+2.20%
$ 112.53 million $ 240,076
Mar 26, 2026 $ 4.4
-2.44%
$ 110.11 million $ 286,153
Mar 25, 2026 $ 4.51
+0.79%
$ 112.86 million $ 246,953
Mar 24, 2026 $ 4.48
+1.27%
$ 112.08 million $ 300,638
Mar 23, 2026 $ 4.43
-5.28%
$ 110.67 million $ 348,237
Mar 22, 2026 $ 4.67
+0.17%
$ 116.84 million $ 240,032
Mar 21, 2026 $ 4.67
+0.09%
$ 116.66 million $ 234,650
Mar 20, 2026 $ 4.66
-0.20%
$ 116.57 million $ 261,545
Mar 19, 2026 $ 4.67
-4.40%
$ 116.82 million $ 271,672
Mar 18, 2026 $ 4.89
-2.43%
$ 122.2 million $ 276,517
Mar 17, 2026 $ 5.01
+0.38%
$ 125.24 million $ 278,652
Mar 16, 2026 $ 4.99
-0.76%
$ 124.76 million $ 281,399
Mar 15, 2026 $ 5.03
-0.03%
$ 125.72 million $ 307,335
Mar 14, 2026 $ 5.03
+0.08%
$ 125.75 million $ 255,001
Mar 13, 2026 $ 5.03
-1.32%
$ 125.66 million $ 238,732
Mar 12, 2026 $ 5.09
-2.25%
$ 127.34 million $ 256,614
Mar 11, 2026 $ 5.21
-0.13%
$ 130.27 million $ 288,039
Mar 10, 2026 $ 5.22
+1.93%
$ 130.45 million $ 262,712
Mar 9, 2026 $ 5.12
-0.68%
$ 127.97 million $ 298,583
Mar 8, 2026 $ 5.15
+0.39%
$ 128.83 million $ 222,160
Mar 7, 2026 $ 5.13
+0.49%
$ 128.36 million $ 209,347
Mar 6, 2026 $ 5.11
+0.04%
$ 127.75 million $ 225,220
Mar 5, 2026 $ 5.11
+0.50%
$ 127.7 million $ 226,148
Mar 4, 2026 $ 5.08
+1.23%
$ 127.07 million $ 253,617
Mar 3, 2026 $ 5.02
-5.48%
$ 125.51 million $ 262,471
Mar 2, 2026 $ 5.26
+2.95%
$ 131.62 million $ 237,458
Mar 1, 2026 $ 5.11
+0.62%
$ 127.71 million $ 132,726
Feb 28, 2026 $ 5.08
+0.66%
$ 126.92 million $ 244,197
Feb 27, 2026 $ 5.04
-0.58%
$ 126.11 million $ 253,271
Feb 26, 2026 $ 5.07
-0.99%
$ 126.83 million $ 214,908
Download