Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $4.12
+0.00%
$103.13 million $122,414
Today, at 6 PM $4.12
-0.02%
$103.11 million $122,063
Today, at 5 PM $4.12
-0.02%
$103.12 million $122,270
Today, at 4 PM $4.13
+0.58%
$103.13 million $123,676
Today, at 3 PM $4.1
-0.19%
$102.56 million $122,396
Today, at 2 PM $4.11
-1.20%
$102.73 million $121,340
Today, at 1 PM $4.16
+0.02%
$103.98 million $121,431
Today, at 12 PM $4.16
+0.05%
$103.97 million $121,972
Today, at 11 AM $4.16
-0.03%
$103.93 million $119,379
Today, at 10 AM $4.16
+0.10%
$103.96 million $118,204
Today, at 9 AM $4.15
+0.23%
$103.86 million $120,132
Today, at 8 AM $4.15
+0.07%
$103.63 million $119,977
Today, at 7 AM $4.14
-0.89%
$103.56 million $104,531
Today, at 6 AM $4.18
-0.59%
$104.49 million $101,627
Today, at 5 AM $4.2
+0.01%
$105.12 million $100,100
Today, at 4 AM $4.2
+0.01%
$105.11 million $98,618
Today, at 3 AM $4.2
-0.01%
$105.1 million $97,733
Today, at 2 AM $4.2
-0.02%
$105.11 million $97,676
Today, at 1 AM $4.21
-0.63%
$105.13 million $97,614
Today, at 12 AM $4.23
-0.82%
$105.8 million $95,319
Yesterday, at 11 PM $4.27
-0.01%
$106.68 million $91,067
Yesterday, at 10 PM $4.27
-0.59%
$106.7 million $88,881
Yesterday, at 9 PM $4.29
+0.06%
$107.34 million $86,296
Yesterday, at 8 PM $4.29
+0.02%
$107.28 million $86,336
Yesterday, at 7 PM $4.29
+0.03%
$107.24 million $86,471
Yesterday, at 6 PM $4.29
-0.02%
$107.21 million $86,241
Yesterday, at 5 PM $4.29
+0.00%
$107.23 million $87,086
Yesterday, at 4 PM $4.29
+0.03%
$107.23 million $86,457
Yesterday, at 3 PM $4.29
+0.02%
$107.2 million $86,439
Yesterday, at 2 PM $4.29
-0.03%
$107.18 million $86,499
Yesterday, at 1 PM $4.29
-0.11%
$107.21 million $87,084
Yesterday, at 12 PM $4.29
+0.11%
$107.33 million $86,006
Yesterday, at 11 AM $4.29
+0.17%
$107.21 million $88,605
Yesterday, at 10 AM $4.28
+0.02%
$107.03 million $88,768
Yesterday, at 9 AM $4.28
+0.02%
$107.01 million $87,361
Yesterday, at 8 AM $4.28
+0.01%
$107 million $86,994
Yesterday, at 7 AM $4.28
-0.09%
$107.02 million $87,360
Yesterday, at 6 AM $4.28
+0.10%
$107.11 million $89,096
Yesterday, at 5 AM $4.28
-0.07%
$107 million $90,933
Yesterday, at 4 AM $4.28
+0.10%
$107.07 million $91,575
Yesterday, at 3 AM $4.28
-0.10%
$106.96 million $90,981
Yesterday, at 2 AM $4.28
+0.04%
$107.07 million $91,642
Yesterday, at 1 AM $4.28
+0.00%
$107.05 million $94,050
Yesterday, at 12 AM $4.28
-0.03%
$107.05 million $94,953
Sep 26, 11 PM $4.28
+0.05%
$107.08 million $97,272
Sep 26, 10 PM $4.28
-0.06%
$107.02 million $99,996
Sep 26, 9 PM $4.28
+0.02%
$107.09 million $101,594
Sep 26, 8 PM $4.28
+0.00%
$107.07 million $104,375
Sep 26, 7 PM $4.28
+0.02%
$107.07 million $105,191
Sep 26, 6 PM $4.28
-0.03%
$107.07 million $105,704
Download