Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 4.8
+0.00%
$ 119.9 million $ 188,747
Today, at 9 AM $ 4.8
+0.46%
$ 120.04 million $ 189,845
Today, at 8 AM $ 4.78
-0.03%
$ 119.51 million $ 186,153
Today, at 7 AM $ 4.78
+0.00%
$ 119.53 million $ 184,425
Today, at 6 AM $ 4.78
+0.00%
$ 119.53 million $ 183,903
Today, at 5 AM $ 4.78
+0.03%
$ 119.51 million $ 181,441
Today, at 4 AM $ 4.78
+0.01%
$ 119.44 million $ 179,742
Today, at 3 AM $ 4.78
+0.01%
$ 119.41 million $ 176,648
Today, at 2 AM $ 4.78
-0.02%
$ 119.44 million $ 176,098
Today, at 1 AM $ 4.78
+0.42%
$ 119.46 million $ 175,220
Yesterday, at 12 AM $ 4.76
-0.07%
$ 118.96 million $ 173,522
Yesterday, at 11 PM $ 4.76
-0.66%
$ 119.02 million $ 174,118
Yesterday, at 10 PM $ 4.79
-0.92%
$ 119.79 million $ 172,061
Yesterday, at 9 PM $ 4.84
+0.04%
$ 120.94 million $ 168,519
Yesterday, at 8 PM $ 4.84
-0.06%
$ 120.88 million $ 169,750
Yesterday, at 7 PM $ 4.84
+0.01%
$ 120.93 million $ 169,250
Yesterday, at 6 PM $ 4.84
+0.05%
$ 120.93 million $ 168,865
Yesterday, at 5 PM $ 4.83
-0.05%
$ 120.86 million $ 170,936
Yesterday, at 4 PM $ 4.84
-0.06%
$ 120.94 million $ 169,213
Yesterday, at 3 PM $ 4.84
+0.06%
$ 120.98 million $ 169,574
Yesterday, at 2 PM $ 4.84
-0.02%
$ 120.9 million $ 169,136
Yesterday, at 1 PM $ 4.84
+0.00%
$ 120.91 million $ 167,443
Yesterday, at 12 PM $ 4.84
+0.02%
$ 120.95 million $ 169,893
Yesterday, at 11 AM $ 4.84
+0.06%
$ 120.89 million $ 166,789
Yesterday, at 10 AM $ 4.83
+0.00%
$ 120.87 million $ 165,046
Yesterday, at 9 AM $ 4.84
+0.02%
$ 120.88 million $ 167,287
Yesterday, at 8 AM $ 4.83
+0.25%
$ 120.86 million $ 168,529
Yesterday, at 7 AM $ 4.82
-0.02%
$ 120.56 million $ 167,446
Yesterday, at 6 AM $ 4.82
-0.01%
$ 120.6 million $ 166,669
Yesterday, at 5 AM $ 4.83
+0.00%
$ 120.64 million $ 168,571
Yesterday, at 4 AM $ 4.83
-0.06%
$ 120.69 million $ 172,019
Yesterday, at 3 AM $ 4.83
+0.03%
$ 120.73 million $ 173,900
Yesterday, at 2 AM $ 4.83
-0.16%
$ 120.72 million $ 176,268
Yesterday, at 1 AM $ 4.84
+0.01%
$ 120.93 million $ 175,721
Apr 19, 12 AM $ 4.84
-0.01%
$ 120.92 million $ 175,216
Apr 18, 11 PM $ 4.84
+0.16%
$ 120.89 million $ 175,326
Apr 18, 10 PM $ 4.83
-0.06%
$ 120.71 million $ 175,238
Apr 18, 9 PM $ 4.83
+0.08%
$ 120.78 million $ 174,659
Apr 18, 8 PM $ 4.83
+0.02%
$ 120.75 million $ 173,716
Apr 18, 7 PM $ 4.83
+0.06%
$ 120.75 million $ 176,240
Apr 18, 6 PM $ 4.83
+0.02%
$ 120.67 million $ 176,077
Apr 18, 5 PM $ 4.83
-0.16%
$ 120.66 million $ 175,856
Apr 18, 4 PM $ 4.83
+0.05%
$ 120.79 million $ 177,291
Apr 18, 3 PM $ 4.83
-0.02%
$ 120.72 million $ 176,849
Apr 18, 2 PM $ 4.83
+0.07%
$ 120.78 million $ 175,613
Apr 18, 1 PM $ 4.83
+0.00%
$ 120.71 million $ 179,447
Apr 18, 12 PM $ 4.83
-0.07%
$ 120.72 million $ 180,591
Apr 18, 11 AM $ 4.83
-0.02%
$ 120.81 million $ 182,911
Apr 18, 10 AM $ 4.84
+0.05%
$ 120.92 million $ 184,476
Apr 18, 9 AM $ 4.83
-0.01%
$ 120.86 million $ 183,282
Download