Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 4.25
+0.00%
$ 106.17 million $ 85,198
6:13 PM $ 4.25
+0.00%
$ 106.17 million $ 85,236
6:12 PM $ 4.25
+0.00%
$ 106.17 million $ 85,246
6:11 PM $ 4.25
+0.00%
$ 106.17 million $ 85,544
6:10 PM $ 4.25
+0.00%
$ 106.17 million $ 85,539
6:09 PM $ 4.25
+0.00%
$ 106.15 million $ 85,568
6:08 PM $ 4.25
+0.00%
$ 106.15 million $ 85,568
6:07 PM $ 4.25
+0.00%
$ 106.15 million $ 85,482
6:06 PM $ 4.25
+0.00%
$ 106.15 million $ 85,617
6:05 PM $ 4.25
+0.00%
$ 106.15 million $ 85,595
6:04 PM $ 4.25
+0.00%
$ 106.13 million $ 85,709
6:03 PM $ 4.25
+0.00%
$ 106.13 million $ 85,829
6:02 PM $ 4.25
+0.00%
$ 106.13 million $ 85,920
6:01 PM $ 4.25
+0.00%
$ 106.13 million $ 85,896
6:00 PM $ 4.25
+0.00%
$ 106.13 million $ 85,901
5:59 PM $ 4.25
+0.00%
$ 106.18 million $ 85,900
5:58 PM $ 4.25
+0.00%
$ 106.18 million $ 85,990
5:57 PM $ 4.25
-0.01%
$ 106.18 million $ 85,870
5:56 PM $ 4.25
+0.00%
$ 106.18 million $ 85,738
5:55 PM $ 4.25
+0.00%
$ 106.18 million $ 85,625
5:54 PM $ 4.25
+0.00%
$ 106.16 million $ 85,619
5:53 PM $ 4.25
+0.00%
$ 106.16 million $ 85,440
5:52 PM $ 4.25
+0.00%
$ 106.16 million $ 85,547
5:51 PM $ 4.25
+0.00%
$ 106.16 million $ 85,488
5:50 PM $ 4.25
+0.00%
$ 106.16 million $ 85,377
5:49 PM $ 4.25
+0.00%
$ 106.16 million $ 85,428
5:48 PM $ 4.25
+0.00%
$ 106.16 million $ 85,518
5:47 PM $ 4.25
+0.00%
$ 106.16 million $ 85,504
5:46 PM $ 4.25
+0.00%
$ 106.16 million $ 85,364
5:45 PM $ 4.25
+0.00%
$ 106.16 million $ 85,379
5:44 PM $ 4.25
+0.00%
$ 106.16 million $ 85,266
5:43 PM $ 4.25
+0.00%
$ 106.16 million $ 85,282
5:42 PM $ 4.25
+0.01%
$ 106.16 million $ 85,292
5:41 PM $ 4.25
+0.00%
$ 106.16 million $ 85,285
5:40 PM $ 4.25
+0.00%
$ 106.16 million $ 85,290
5:39 PM $ 4.25
+0.00%
$ 106.15 million $ 85,286
5:38 PM $ 4.25
+0.00%
$ 106.15 million $ 85,357
5:37 PM $ 4.25
+0.00%
$ 106.15 million $ 85,477
5:36 PM $ 4.25
+0.00%
$ 106.15 million $ 85,418
5:35 PM $ 4.25
+0.00%
$ 106.15 million $ 85,515
5:34 PM $ 4.24
+0.00%
$ 106.12 million $ 85,492
5:33 PM $ 4.24
+0.00%
$ 106.12 million $ 85,492
5:32 PM $ 4.25
+0.00%
$ 106.12 million $ 85,484
5:31 PM $ 4.25
+0.00%
$ 106.12 million $ 85,576
5:30 PM $ 4.25
+0.00%
$ 106.12 million $ 85,571
5:29 PM $ 4.25
+0.00%
$ 106.31 million $ 85,555
5:28 PM $ 4.25
+0.00%
$ 106.31 million $ 85,649
5:27 PM $ 4.25
-0.01%
$ 106.31 million $ 85,649
5:26 PM $ 4.25
+0.00%
$ 106.31 million $ 85,808
5:25 PM $ 4.25
+0.00%
$ 106.31 million $ 85,812
Download