Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 4.03
+0.00%
$ 100.63 million $ 154,951
1:46 AM $ 4.03
+0.00%
$ 100.63 million $ 154,951
1:45 AM $ 4.03
+0.01%
$ 100.63 million $ 155,139
1:44 AM $ 4.03
+0.00%
$ 100.63 million $ 155,139
1:43 AM $ 4.03
+0.00%
$ 100.63 million $ 155,205
1:42 AM $ 4.03
+0.00%
$ 100.63 million $ 155,205
1:41 AM $ 4.03
+0.00%
$ 100.63 million $ 155,209
1:40 AM $ 4.03
-0.10%
$ 100.63 million $ 155,228
1:39 AM $ 4.03
+0.00%
$ 100.74 million $ 155,426
1:38 AM $ 4.03
+0.00%
$ 100.74 million $ 155,426
1:37 AM $ 4.03
+0.00%
$ 100.74 million $ 155,436
1:36 AM $ 4.03
+0.00%
$ 100.74 million $ 155,436
1:35 AM $ 4.03
-0.01%
$ 100.74 million $ 155,640
1:34 AM $ 4.03
+0.00%
$ 100.76 million $ 155,640
1:33 AM $ 4.03
+0.00%
$ 100.76 million $ 155,452
1:32 AM $ 4.03
+0.00%
$ 100.76 million $ 155,452
1:31 AM $ 4.03
+0.00%
$ 100.76 million $ 155,517
1:30 AM $ 4.03
+0.01%
$ 100.76 million $ 155,517
1:29 AM $ 4.03
+0.00%
$ 100.71 million $ 155,369
1:28 AM $ 4.03
+0.00%
$ 100.71 million $ 155,584
1:27 AM $ 4.03
+0.00%
$ 100.71 million $ 155,584
1:26 AM $ 4.03
+0.00%
$ 100.71 million $ 155,511
1:25 AM $ 4.03
-0.02%
$ 100.71 million $ 155,511
1:24 AM $ 4.03
+0.00%
$ 100.75 million $ 155,407
1:23 AM $ 4.03
+0.00%
$ 100.75 million $ 155,347
1:22 AM $ 4.03
+0.00%
$ 100.75 million $ 155,347
1:21 AM $ 4.03
+0.00%
$ 100.75 million $ 155,437
1:20 AM $ 4.03
+0.07%
$ 100.75 million $ 155,257
1:19 AM $ 4.03
+0.00%
$ 100.67 million $ 155,257
1:18 AM $ 4.03
+0.00%
$ 100.67 million $ 155,280
1:17 AM $ 4.03
+0.00%
$ 100.67 million $ 155,280
1:16 AM $ 4.03
+0.00%
$ 100.67 million $ 155,434
1:15 AM $ 4.03
+0.00%
$ 100.67 million $ 155,481
1:14 AM $ 4.03
+0.00%
$ 100.63 million $ 155,282
1:13 AM $ 4.03
+0.00%
$ 100.63 million $ 155,282
1:12 AM $ 4.02
+0.00%
$ 100.63 million $ 155,572
1:11 AM $ 4.02
+0.00%
$ 100.63 million $ 155,572
1:10 AM $ 4.02
+0.01%
$ 100.63 million $ 155,611
1:09 AM $ 4.02
+0.00%
$ 100.61 million $ 155,611
1:08 AM $ 4.02
+0.00%
$ 100.61 million $ 155,738
1:07 AM $ 4.02
+0.00%
$ 100.61 million $ 155,738
1:06 AM $ 4.02
+0.00%
$ 100.61 million $ 155,888
1:05 AM $ 4.03
-0.04%
$ 100.61 million $ 155,897
1:04 AM $ 4.03
+0.00%
$ 100.69 million $ 155,897
1:03 AM $ 4.03
+0.00%
$ 100.69 million $ 155,896
1:02 AM $ 4.03
+0.00%
$ 100.69 million $ 155,896
1:01 AM $ 4.03
+0.00%
$ 100.69 million $ 155,896
1:00 AM $ 4.03
+0.04%
$ 100.69 million $ 155,949
12:59 AM $ 4.03
+0.00%
$ 100.66 million $ 155,949
12:58 AM $ 4.03
+0.00%
$ 100.66 million $ 155,993
Download