Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 4.78
+0.00%
$ 119.52 million $ 187,553
9:11 AM $ 4.78
+0.00%
$ 119.52 million $ 187,553
9:10 AM $ 4.78
+0.00%
$ 119.52 million $ 187,471
9:09 AM $ 4.78
-0.01%
$ 119.52 million $ 187,440
9:08 AM $ 4.78
+0.00%
$ 119.52 million $ 187,316
9:07 AM $ 4.78
+0.00%
$ 119.52 million $ 186,971
9:06 AM $ 4.78
+0.00%
$ 119.52 million $ 186,971
9:05 AM $ 4.78
+0.01%
$ 119.52 million $ 187,011
9:04 AM $ 4.78
+0.00%
$ 119.5 million $ 186,927
9:03 AM $ 4.78
+0.01%
$ 119.5 million $ 186,481
9:02 AM $ 4.78
+0.00%
$ 119.5 million $ 186,414
9:01 AM $ 4.78
+0.00%
$ 119.5 million $ 186,414
9:00 AM $ 4.78
+0.00%
$ 119.5 million $ 186,173
8:59 AM $ 4.78
+0.00%
$ 119.51 million $ 186,153
8:58 AM $ 4.78
+0.00%
$ 119.51 million $ 185,863
8:57 AM $ 4.78
+0.00%
$ 119.51 million $ 185,863
8:56 AM $ 4.78
+0.00%
$ 119.51 million $ 185,767
8:55 AM $ 4.78
+0.00%
$ 119.51 million $ 185,572
8:54 AM $ 4.78
+0.01%
$ 119.51 million $ 185,330
8:53 AM $ 4.78
+0.00%
$ 119.51 million $ 185,330
8:52 AM $ 4.78
+0.00%
$ 119.51 million $ 185,106
8:51 AM $ 4.78
+0.00%
$ 119.51 million $ 185,106
8:50 AM $ 4.78
+0.00%
$ 119.51 million $ 184,902
8:49 AM $ 4.78
-0.02%
$ 119.48 million $ 184,902
8:48 AM $ 4.78
+0.00%
$ 119.48 million $ 184,898
8:47 AM $ 4.78
+0.00%
$ 119.48 million $ 184,728
8:46 AM $ 4.78
+0.00%
$ 119.48 million $ 184,775
8:45 AM $ 4.78
-0.01%
$ 119.48 million $ 184,775
8:44 AM $ 4.78
+0.01%
$ 119.53 million $ 184,687
8:43 AM $ 4.78
+0.00%
$ 119.53 million $ 184,444
8:42 AM $ 4.78
+0.01%
$ 119.53 million $ 184,444
8:41 AM $ 4.78
+0.00%
$ 119.53 million $ 184,437
8:40 AM $ 4.78
-0.04%
$ 119.53 million $ 184,437
8:39 AM $ 4.78
+0.02%
$ 119.56 million $ 184,177
8:38 AM $ 4.78
+0.01%
$ 119.56 million $ 183,984
8:37 AM $ 4.78
+0.00%
$ 119.56 million $ 183,711
8:36 AM $ 4.78
+0.01%
$ 119.56 million $ 183,711
8:35 AM $ 4.78
+0.00%
$ 119.56 million $ 183,949
8:34 AM $ 4.78
-0.02%
$ 119.54 million $ 183,724
8:33 AM $ 4.78
+0.00%
$ 119.54 million $ 183,699
8:32 AM $ 4.78
+0.00%
$ 119.54 million $ 183,699
8:31 AM $ 4.78
+0.01%
$ 119.54 million $ 183,711
8:30 AM $ 4.78
+0.00%
$ 119.54 million $ 183,711
8:29 AM $ 4.78
+0.01%
$ 119.52 million $ 183,960
8:28 AM $ 4.78
+0.00%
$ 119.52 million $ 183,960
8:27 AM $ 4.78
+0.00%
$ 119.52 million $ 183,577
8:26 AM $ 4.78
+0.00%
$ 119.52 million $ 183,577
8:25 AM $ 4.78
+0.00%
$ 119.52 million $ 183,625
8:24 AM $ 4.78
+0.00%
$ 119.47 million $ 183,297
8:23 AM $ 4.78
+0.00%
$ 119.47 million $ 183,297
Download