NetMind Token Historical Data

NMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0409
+0.00%
$ 2.56 million $ 4,751
Yesterday $ 0.0409
+0.58%
$ 2.56 million $ 1,591
Aug 8, 2026 $ 0.0407
-0.63%
$ 2.55 million $ 3,910
Aug 7, 2026 $ 0.041
-0.78%
$ 2.56 million $ 6,235
Aug 6, 2026 $ 0.0413
+0.22%
$ 2.58 million $ 2,424
Aug 5, 2026 $ 0.0412
+0.10%
$ 2.57 million $ 7,080
Aug 4, 2026 $ 0.0411
+0.32%
$ 2.57 million $ 7,644
Aug 3, 2026 $ 0.041
+0.24%
$ 2.56 million $ 5,354
Aug 2, 2026 $ 0.0409
-0.12%
$ 2.55 million $ 4,742
Aug 1, 2026 $ 0.041
-1.78%
$ 2.55 million $ 4,037
Jul 31, 2026 $ 0.0417
-0.16%
$ 2.6 million $ 2,185
Jul 30, 2026 $ 0.0418
-0.55%
$ 2.6 million $ 5,659
Jul 29, 2026 $ 0.042
+0.17%
$ 2.61 million $ 7,707
Jul 28, 2026 $ 0.0419
+0.30%
$ 2.61 million $ 5,530
Jul 27, 2026 $ 0.0418
-0.70%
$ 2.6 million $ 6,011
Jul 26, 2026 $ 0.0421
-0.45%
$ 2.61 million $ 11,280
Jul 25, 2026 $ 0.0423
+0.02%
$ 2.63 million $ 6,025
Jul 24, 2026 $ 0.0423
+0.33%
$ 2.62 million $ 6,798
Jul 23, 2026 $ 0.0421
-1.06%
$ 2.61 million $ 7,702
Jul 22, 2026 $ 0.0426
+0.30%
$ 2.64 million $ 8,552
Jul 21, 2026 $ 0.0425
-1.96%
$ 2.63 million $ 11,732
Jul 20, 2026 $ 0.0433
-0.39%
$ 2.68 million $ 23,492
Jul 19, 2026 $ 0.0435
-0.18%
$ 2.69 million $ 36,480
Jul 18, 2026 $ 0.0436
-2.42%
$ 2.69 million $ 51,263
Jul 17, 2026 $ 0.0446
-1.07%
$ 2.76 million $ 55,753
Jul 16, 2026 $ 0.0451
+1.74%
$ 2.79 million $ 21,843
Jul 15, 2026 $ 0.0443
-1.71%
$ 2.74 million $ 15,667
Jul 14, 2026 $ 0.0452
-1.09%
$ 2.78 million $ 18,256
Jul 13, 2026 $ 0.0457
+1.29%
$ 2.81 million $ 11,285
Jul 12, 2026 $ 0.0451
+0.14%
$ 2.78 million $ 8,955
Jul 11, 2026 $ 0.045
+0.31%
$ 2.77 million $ 8,960
Jul 10, 2026 $ 0.0449
-0.77%
$ 2.76 million $ 14,271
Jul 9, 2026 $ 0.0452
-0.72%
$ 2.78 million $ 14,845
Jul 8, 2026 $ 0.0456
+0.35%
$ 2.8 million $ 15,611
Jul 7, 2026 $ 0.0454
-0.13%
$ 2.79 million $ 18,604
Jul 6, 2026 $ 0.0455
-0.96%
$ 2.79 million $ 34,071
Jul 5, 2026 $ 0.0459
+0.57%
$ 2.82 million $ 31,830
Jul 4, 2026 $ 0.0457
-0.07%
$ 2.8 million $ 38,298
Jul 3, 2026 $ 0.0457
-0.77%
$ 2.8 million $ 41,957
Jul 2, 2026 $ 0.046
+0.63%
$ 2.82 million $ 51,136
Jul 1, 2026 $ 0.0457
-0.78%
$ 2.8 million $ 105,925
Jun 30, 2026 $ 0.0461
+0.23%
$ 2.82 million $ 98,965
Jun 29, 2026 $ 0.046
+2.13%
$ 2.81 million $ 140,203
Jun 28, 2026 $ 0.045
-1.71%
$ 2.75 million $ 169,797
Jun 27, 2026 $ 0.0458
+1.35%
$ 2.8 million $ 215,929
Jun 26, 2026 $ 0.0452
-1.50%
$ 2.76 million $ 226,812
Jun 25, 2026 $ 0.0459
-0.81%
$ 2.8 million $ 349,553
Jun 24, 2026 $ 0.0463
+0.39%
$ 2.82 million $ 299,791
Jun 23, 2026 $ 0.046
+0.80%
$ 2.8 million $ 203,136
Jun 22, 2026 $ 0.0458
-1.13%
$ 2.79 million $ 350,256
Download