NetMind Token Historical Data

NMT
Download
Date Close Price change Market cap Trading volume
Today $0.0507
+0.00%
$3.23 million $130
Yesterday $0.0507
+1.50%
$3.23 million $671
Sep 9, 2026 $0.0499
-0.40%
$3.18 million $1,139
Sep 8, 2026 $0.0501
+1.35%
$3.19 million $555
Sep 7, 2026 $0.0495
+0.01%
$3.15 million $1,829
Sep 6, 2026 $0.0495
-0.46%
$3.14 million $982
Sep 5, 2026 $0.0497
+1.33%
$3.16 million $779
Sep 4, 2026 $0.049
+0.82%
$3.11 million $2,802
Sep 3, 2026 $0.0486
-1.16%
$3.09 million $1,493
Sep 2, 2026 $0.0492
-5.29%
$3.12 million $132
Sep 1, 2026 $0.0519
+3.15%
$3.29 million $3,942
Aug 31, 2026 $0.0504
-0.20%
$3.19 million $1,566
Aug 30, 2026 $0.0505
+1.43%
$3.19 million $2,239
Aug 29, 2026 $0.0498
+0.30%
$3.15 million $1,922
Aug 28, 2026 $0.0496
-0.53%
$3.14 million $2,355
Aug 27, 2026 $0.0499
-1.23%
$3.15 million $1,829
Aug 26, 2026 $0.0505
+5.65%
$3.19 million $5,993
Aug 25, 2026 $0.0478
+4.68%
$3.02 million $5,344
Aug 24, 2026 $0.0457
+3.19%
$2.88 million $3,896
Aug 23, 2026 $0.0442
+0.73%
$2.79 million $4,488
Aug 22, 2026 $0.0439
+3.08%
$2.77 million $3,883
Aug 21, 2026 $0.0426
+4.50%
$2.68 million $9,697
Aug 20, 2026 $0.0408
+1.33%
$2.57 million $4,028
Aug 19, 2026 $0.0402
-0.07%
$2.53 million $2,614
Aug 18, 2026 $0.0403
+0.02%
$2.53 million $2,242
Aug 17, 2026 $0.0403
+0.35%
$2.53 million $4,055
Aug 16, 2026 $0.0401
-0.96%
$2.52 million $3,558
Aug 15, 2026 $0.0405
-0.95%
$2.54 million $1,144
Aug 14, 2026 $0.0409
-0.39%
$2.57 million $2,059
Aug 13, 2026 $0.0411
+0.81%
$2.58 million $5,386
Aug 12, 2026 $0.0407
-0.61%
$2.55 million $5,307
Aug 11, 2026 $0.041
+0.24%
$2.57 million $5,353
Aug 10, 2026 $0.0409
-0.12%
$2.56 million $4,751
Aug 9, 2026 $0.0409
+0.58%
$2.56 million $1,591
Aug 8, 2026 $0.0407
-0.63%
$2.55 million $3,910
Aug 7, 2026 $0.041
-0.78%
$2.56 million $6,235
Aug 6, 2026 $0.0413
+0.22%
$2.58 million $2,424
Aug 5, 2026 $0.0412
+0.10%
$2.57 million $7,080
Aug 4, 2026 $0.0411
+0.32%
$2.57 million $7,644
Aug 3, 2026 $0.041
+0.24%
$2.56 million $5,354
Aug 2, 2026 $0.0409
-0.12%
$2.55 million $4,742
Aug 1, 2026 $0.041
-1.78%
$2.55 million $4,037
Jul 31, 2026 $0.0417
-0.16%
$2.6 million $2,185
Jul 30, 2026 $0.0418
-0.55%
$2.6 million $5,659
Jul 29, 2026 $0.042
+0.17%
$2.61 million $7,707
Jul 28, 2026 $0.0419
+0.30%
$2.61 million $5,530
Jul 27, 2026 $0.0418
-0.70%
$2.6 million $6,011
Jul 26, 2026 $0.0421
-0.45%
$2.61 million $11,280
Jul 25, 2026 $0.0423
+0.02%
$2.63 million $6,025
Jul 24, 2026 $0.0423
+0.33%
$2.62 million $6,798
Download