NetMind Token Historical Data

NMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0446
+0.00%
$ 2.75 million $ 14,937
Yesterday $ 0.0443
-1.71%
$ 2.74 million $ 15,667
Jul 14, 2026 $ 0.0452
-1.09%
$ 2.78 million $ 18,256
Jul 13, 2026 $ 0.0457
+1.29%
$ 2.81 million $ 11,285
Jul 12, 2026 $ 0.0451
+0.14%
$ 2.78 million $ 8,955
Jul 11, 2026 $ 0.045
+0.31%
$ 2.77 million $ 8,960
Jul 10, 2026 $ 0.0449
-0.77%
$ 2.76 million $ 14,271
Jul 9, 2026 $ 0.0452
-0.72%
$ 2.78 million $ 14,845
Jul 8, 2026 $ 0.0456
+0.35%
$ 2.8 million $ 15,611
Jul 7, 2026 $ 0.0454
-0.13%
$ 2.79 million $ 18,604
Jul 6, 2026 $ 0.0455
-0.96%
$ 2.79 million $ 34,071
Jul 5, 2026 $ 0.0459
+0.57%
$ 2.82 million $ 31,830
Jul 4, 2026 $ 0.0457
-0.07%
$ 2.8 million $ 38,298
Jul 3, 2026 $ 0.0457
-0.77%
$ 2.8 million $ 41,957
Jul 2, 2026 $ 0.046
+0.63%
$ 2.82 million $ 51,136
Jul 1, 2026 $ 0.0457
-0.78%
$ 2.8 million $ 105,925
Jun 30, 2026 $ 0.0461
+0.23%
$ 2.82 million $ 98,965
Jun 29, 2026 $ 0.046
+2.13%
$ 2.81 million $ 140,203
Jun 28, 2026 $ 0.045
-1.71%
$ 2.75 million $ 169,797
Jun 27, 2026 $ 0.0458
+1.35%
$ 2.8 million $ 215,929
Jun 26, 2026 $ 0.0452
-1.50%
$ 2.76 million $ 226,812
Jun 25, 2026 $ 0.0459
-0.81%
$ 2.8 million $ 349,553
Jun 24, 2026 $ 0.0463
+0.39%
$ 2.82 million $ 299,791
Jun 23, 2026 $ 0.046
+0.80%
$ 2.8 million $ 203,136
Jun 22, 2026 $ 0.0458
-1.13%
$ 2.79 million $ 350,256
Jun 21, 2026 $ 0.0464
+1.42%
$ 2.83 million $ 325,100
Jun 20, 2026 $ 0.0458
-1.90%
$ 2.79 million $ 232,630
Jun 19, 2026 $ 0.0467
-6.43%
$ 2.84 million $ 219,917
Jun 18, 2026 $ 0.0499
-4.72%
$ 3.03 million $ 255,747
Jun 17, 2026 $ 0.0524
-0.53%
$ 3.18 million $ 354,096
Jun 16, 2026 $ 0.0526
+0.69%
$ 3.2 million $ 433,203
Jun 15, 2026 $ 0.0523
+2.20%
$ 3.17 million $ 408,664
Jun 14, 2026 $ 0.0512
-3.03%
$ 3.1 million $ 266,204
Jun 13, 2026 $ 0.0528
-0.14%
$ 3.2 million $ 338,128
Jun 12, 2026 $ 0.0528
-1.08%
$ 3.2 million $ 177,568
Jun 11, 2026 $ 0.0534
-1.90%
$ 3.23 million $ 151,054
Jun 10, 2026 $ 0.0544
+1.15%
$ 3.29 million $ 160,080
Jun 9, 2026 $ 0.0538
+0.12%
$ 3.26 million $ 91,955
Jun 8, 2026 $ 0.0538
-0.14%
$ 3.25 million $ 119,026
Jun 7, 2026 $ 0.0538
+1.96%
$ 3.25 million $ 133,152
Jun 6, 2026 $ 0.0528
-2.48%
$ 3.19 million $ 94,521
Jun 5, 2026 $ 0.0541
-3.56%
$ 3.27 million $ 94,766
Jun 4, 2026 $ 0.0561
-1.61%
$ 3.39 million $ 239,314
Jun 3, 2026 $ 0.057
-2.19%
$ 3.43 million $ 96,415
Jun 2, 2026 $ 0.0582
+0.98%
$ 3.51 million $ 90,815
Jun 1, 2026 $ 0.0577
+0.19%
$ 3.47 million $ 112,036
May 31, 2026 $ 0.0575
+0.19%
$ 3.46 million $ 73,411
May 30, 2026 $ 0.0574
+0.22%
$ 3.45 million $ 75,246
May 29, 2026 $ 0.0574
-0.22%
$ 3.44 million $ 74,283
May 28, 2026 $ 0.0575
-1.85%
$ 3.45 million $ 82,670
Download