NetMind Token Historical Data

NMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0569
+0.00%
$ 3.43 million $ 96,527
Yesterday $ 0.0582
+0.98%
$ 3.51 million $ 90,815
Jun 1, 2026 $ 0.0577
+0.19%
$ 3.47 million $ 112,036
May 31, 2026 $ 0.0575
+0.19%
$ 3.46 million $ 73,411
May 30, 2026 $ 0.0574
+0.22%
$ 3.45 million $ 75,246
May 29, 2026 $ 0.0574
-0.22%
$ 3.44 million $ 74,283
May 28, 2026 $ 0.0575
-1.85%
$ 3.45 million $ 82,670
May 27, 2026 $ 0.0586
+3.56%
$ 3.52 million $ 78,667
May 26, 2026 $ 0.0566
+0.65%
$ 3.39 million $ 85,098
May 25, 2026 $ 0.0562
+0.05%
$ 3.37 million $ 120,593
May 24, 2026 $ 0.0562
+1.78%
$ 3.37 million $ 133,123
May 23, 2026 $ 0.0552
+0.58%
$ 3.31 million $ 185,755
May 22, 2026 $ 0.055
-0.64%
$ 3.28 million $ 206,389
May 21, 2026 $ 0.0555
+1.35%
$ 3.32 million $ 99,568
May 20, 2026 $ 0.0547
-1.71%
$ 3.28 million $ 223,590
May 19, 2026 $ 0.0557
+3.41%
$ 3.33 million $ 118,613
May 18, 2026 $ 0.0539
-0.46%
$ 3.22 million $ 89,215
May 17, 2026 $ 0.0541
-0.38%
$ 3.24 million $ 146,742
May 16, 2026 $ 0.0543
+0.23%
$ 3.25 million $ 86,924
May 15, 2026 $ 0.0542
-0.25%
$ 3.24 million $ 90,567
May 14, 2026 $ 0.0543
+1.75%
$ 3.25 million $ 103,700
May 13, 2026 $ 0.0534
+1.56%
$ 3.19 million $ 80,284
May 12, 2026 $ 0.0526
-2.01%
$ 3.14 million $ 85,772
May 11, 2026 $ 0.0537
+0.51%
$ 3.2 million $ 77,959
May 10, 2026 $ 0.0534
-0.01%
$ 3.19 million $ 84,336
May 9, 2026 $ 0.0534
-0.20%
$ 3.18 million $ 78,628
May 8, 2026 $ 0.0535
+0.15%
$ 3.19 million $ 86,586
May 7, 2026 $ 0.0534
+1.99%
$ 3.18 million $ 82,176
May 6, 2026 $ 0.0524
-0.48%
$ 3.12 million $ 79,190
May 5, 2026 $ 0.0526
+0.30%
$ 3.13 million $ 76,488
May 4, 2026 $ 0.0525
-1.33%
$ 3.12 million $ 74,575
May 3, 2026 $ 0.0532
+0.16%
$ 3.16 million $ 78,517
May 2, 2026 $ 0.0531
+0.08%
$ 3.16 million $ 74,288
May 1, 2026 $ 0.053
-1.55%
$ 3.15 million $ 105,392
Apr 30, 2026 $ 0.0539
-1.08%
$ 3.2 million $ 75,406
Apr 29, 2026 $ 0.0545
-4.12%
$ 3.27 million $ 84,111
Apr 28, 2026 $ 0.0568
+1.63%
$ 3.38 million $ 76,214
Apr 27, 2026 $ 0.0559
-1.20%
$ 3.36 million $ 78,013
Apr 26, 2026 $ 0.0566
+0.15%
$ 3.36 million $ 85,732
Apr 25, 2026 $ 0.0565
-1.09%
$ 3.35 million $ 237,121
Apr 24, 2026 $ 0.0571
-3.85%
$ 3.39 million $ 422,546
Apr 23, 2026 $ 0.0594
+5.45%
$ 3.52 million $ 857,773
Apr 22, 2026 $ 0.0563
-0.76%
$ 3.34 million $ 74,935
Apr 21, 2026 $ 0.0568
-0.35%
$ 3.36 million $ 88,952
Apr 20, 2026 $ 0.057
-0.30%
$ 3.37 million $ 80,232
Apr 19, 2026 $ 0.0571
-0.11%
$ 3.38 million $ 76,981
Apr 18, 2026 $ 0.0572
+0.30%
$ 3.38 million $ 74,634
Apr 17, 2026 $ 0.057
-2.75%
$ 3.37 million $ 87,205
Apr 16, 2026 $ 0.0586
-1.73%
$ 3.47 million $ 92,571
Apr 15, 2026 $ 0.0596
-3.30%
$ 3.52 million $ 120,364
Download