NetMind Token Historical Data

NMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0531
+0.00%
$ 3.17 million $ 76,256
Yesterday $ 0.0537
+0.51%
$ 3.2 million $ 77,959
May 10, 2026 $ 0.0534
-0.01%
$ 3.19 million $ 84,336
May 9, 2026 $ 0.0534
-0.20%
$ 3.18 million $ 78,628
May 8, 2026 $ 0.0535
+0.15%
$ 3.19 million $ 86,586
May 7, 2026 $ 0.0534
+1.99%
$ 3.18 million $ 82,176
May 6, 2026 $ 0.0524
-0.48%
$ 3.12 million $ 79,190
May 5, 2026 $ 0.0526
+0.30%
$ 3.13 million $ 76,488
May 4, 2026 $ 0.0525
-1.33%
$ 3.12 million $ 74,575
May 3, 2026 $ 0.0532
+0.16%
$ 3.16 million $ 78,517
May 2, 2026 $ 0.0531
+0.08%
$ 3.16 million $ 74,288
May 1, 2026 $ 0.053
-1.55%
$ 3.15 million $ 105,392
Apr 30, 2026 $ 0.0539
-1.08%
$ 3.2 million $ 75,406
Apr 29, 2026 $ 0.0545
-4.12%
$ 3.27 million $ 84,111
Apr 28, 2026 $ 0.0568
+1.63%
$ 3.38 million $ 76,214
Apr 27, 2026 $ 0.0559
-1.20%
$ 3.36 million $ 78,013
Apr 26, 2026 $ 0.0566
+0.15%
$ 3.36 million $ 85,732
Apr 25, 2026 $ 0.0565
-1.09%
$ 3.35 million $ 237,121
Apr 24, 2026 $ 0.0571
-3.85%
$ 3.39 million $ 422,546
Apr 23, 2026 $ 0.0594
+5.45%
$ 3.52 million $ 857,773
Apr 22, 2026 $ 0.0563
-0.76%
$ 3.34 million $ 74,935
Apr 21, 2026 $ 0.0568
-0.35%
$ 3.36 million $ 88,952
Apr 20, 2026 $ 0.057
-0.30%
$ 3.37 million $ 80,232
Apr 19, 2026 $ 0.0571
-0.11%
$ 3.38 million $ 76,981
Apr 18, 2026 $ 0.0572
+0.30%
$ 3.38 million $ 74,634
Apr 17, 2026 $ 0.057
-2.75%
$ 3.37 million $ 87,205
Apr 16, 2026 $ 0.0586
-1.73%
$ 3.47 million $ 92,571
Apr 15, 2026 $ 0.0596
-3.30%
$ 3.52 million $ 120,364
Apr 14, 2026 $ 0.0617
-19.19%
$ 3.64 million $ 192,357
Apr 13, 2026 $ 0.0763
-7.55%
$ 4.5 million $ 115,547
Apr 12, 2026 $ 0.0826
+0.02%
$ 4.87 million $ 79,684
Apr 11, 2026 $ 0.0825
-0.81%
$ 4.87 million $ 81,023
Apr 10, 2026 $ 0.0832
-0.93%
$ 4.9 million $ 80,251
Apr 9, 2026 $ 0.084
+0.33%
$ 4.95 million $ 94,359
Apr 8, 2026 $ 0.0837
-0.14%
$ 4.93 million $ 89,178
Apr 7, 2026 $ 0.0838
-1.05%
$ 4.93 million $ 144,075
Apr 6, 2026 $ 0.0847
-0.12%
$ 4.98 million $ 152,968
Apr 5, 2026 $ 0.0848
+1.14%
$ 4.99 million $ 89,957
Apr 4, 2026 $ 0.0839
-0.72%
$ 4.93 million $ 81,139
Apr 3, 2026 $ 0.0845
-0.27%
$ 4.96 million $ 144,448
Apr 2, 2026 $ 0.0847
-1.12%
$ 4.97 million $ 283,641
Apr 1, 2026 $ 0.0857
+2.56%
$ 5.02 million $ 284,252
Mar 31, 2026 $ 0.0835
-1.45%
$ 4.9 million $ 94,113
Mar 30, 2026 $ 0.0848
+0.31%
$ 4.96 million $ 85,785
Mar 29, 2026 $ 0.0845
-0.09%
$ 4.95 million $ 197,589
Mar 28, 2026 $ 0.0846
-0.09%
$ 4.95 million $ 94,517
Mar 27, 2026 $ 0.0847
+0.16%
$ 4.95 million $ 95,557
Mar 26, 2026 $ 0.0845
+0.80%
$ 4.94 million $ 102,827
Mar 25, 2026 $ 0.0839
+0.25%
$ 4.9 million $ 86,765
Mar 24, 2026 $ 0.0836
+1.08%
$ 4.88 million $ 86,995
Download