NetMind Token Historical Data

NMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0565
+0.00%
$ 3.35 million $ 75,797
Apr 21, 2026 $ 0.0568
-0.35%
$ 3.36 million $ 88,952
Apr 20, 2026 $ 0.057
-0.30%
$ 3.37 million $ 80,232
Apr 19, 2026 $ 0.0571
-0.11%
$ 3.38 million $ 76,981
Apr 18, 2026 $ 0.0572
+0.30%
$ 3.38 million $ 74,634
Apr 17, 2026 $ 0.057
-2.75%
$ 3.37 million $ 87,205
Apr 16, 2026 $ 0.0586
-1.73%
$ 3.47 million $ 92,571
Apr 15, 2026 $ 0.0596
-3.30%
$ 3.52 million $ 120,364
Apr 14, 2026 $ 0.0617
-19.19%
$ 3.64 million $ 192,357
Apr 13, 2026 $ 0.0763
-7.55%
$ 4.5 million $ 115,547
Apr 12, 2026 $ 0.0826
+0.02%
$ 4.87 million $ 79,684
Apr 11, 2026 $ 0.0825
-0.81%
$ 4.87 million $ 81,023
Apr 10, 2026 $ 0.0832
-0.93%
$ 4.9 million $ 80,251
Apr 9, 2026 $ 0.084
+0.33%
$ 4.95 million $ 94,359
Apr 8, 2026 $ 0.0837
-0.14%
$ 4.93 million $ 89,178
Apr 7, 2026 $ 0.0838
-1.05%
$ 4.93 million $ 144,075
Apr 6, 2026 $ 0.0847
-0.12%
$ 4.98 million $ 152,968
Apr 5, 2026 $ 0.0848
+1.14%
$ 4.99 million $ 89,957
Apr 4, 2026 $ 0.0839
-0.72%
$ 4.93 million $ 81,139
Apr 3, 2026 $ 0.0845
-0.27%
$ 4.96 million $ 144,448
Apr 2, 2026 $ 0.0847
-1.12%
$ 4.97 million $ 283,641
Apr 1, 2026 $ 0.0857
+2.56%
$ 5.02 million $ 284,252
Mar 31, 2026 $ 0.0835
-1.45%
$ 4.9 million $ 94,113
Mar 30, 2026 $ 0.0848
+0.31%
$ 4.96 million $ 85,785
Mar 29, 2026 $ 0.0845
-0.09%
$ 4.95 million $ 197,589
Mar 28, 2026 $ 0.0846
-0.09%
$ 4.95 million $ 94,517
Mar 27, 2026 $ 0.0847
+0.16%
$ 4.95 million $ 95,557
Mar 26, 2026 $ 0.0845
+0.80%
$ 4.94 million $ 102,827
Mar 25, 2026 $ 0.0839
+0.25%
$ 4.9 million $ 86,765
Mar 24, 2026 $ 0.0836
+1.08%
$ 4.88 million $ 86,995
Mar 23, 2026 $ 0.0827
-0.15%
$ 4.87 million $ 145,580
Mar 22, 2026 $ 0.0829
+1.41%
$ 4.83 million $ 121,813
Mar 21, 2026 $ 0.0817
+0.05%
$ 4.76 million $ 87,485
Mar 20, 2026 $ 0.0817
-0.08%
$ 4.76 million $ 85,804
Mar 19, 2026 $ 0.0817
-1.86%
$ 4.76 million $ 100,567
Mar 18, 2026 $ 0.0833
-1.05%
$ 4.85 million $ 293,180
Mar 17, 2026 $ 0.0842
-0.66%
$ 4.9 million $ 211,166
Mar 16, 2026 $ 0.0847
+1.04%
$ 4.93 million $ 254,443
Mar 15, 2026 $ 0.0838
-0.55%
$ 4.87 million $ 338,162
Mar 14, 2026 $ 0.0843
+0.01%
$ 4.9 million $ 226,037
Mar 13, 2026 $ 0.0843
-1.75%
$ 4.9 million $ 221,518
Mar 12, 2026 $ 0.0858
-0.63%
$ 4.98 million $ 117,731
Mar 11, 2026 $ 0.0863
+0.55%
$ 5.01 million $ 185,593
Mar 10, 2026 $ 0.0859
-0.69%
$ 4.98 million $ 230,626
Mar 9, 2026 $ 0.0865
+0.03%
$ 5.01 million $ 248,483
Mar 8, 2026 $ 0.0864
-0.27%
$ 5.01 million $ 228,374
Mar 7, 2026 $ 0.0867
-0.02%
$ 5.02 million $ 229,890
Mar 6, 2026 $ 0.0867
+0.04%
$ 5.01 million $ 232,926
Mar 5, 2026 $ 0.0866
-0.57%
$ 5.01 million $ 204,730
Mar 4, 2026 $ 0.0871
-0.07%
$ 5.04 million $ 219,016
Download