NetMind Token Historical Data

NMT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0459
+0.00%
$ 2.8 million $ 195,896
Today, at 3 AM $ 0.0461
-0.79%
$ 2.81 million $ 196,576
Today, at 2 AM $ 0.0464
+0.04%
$ 2.83 million $ 199,606
Today, at 1 AM $ 0.0463
-0.49%
$ 2.82 million $ 206,548
Today, at 12 AM $ 0.0466
+1.00%
$ 2.83 million $ 205,898
Yesterday, at 11 PM $ 0.046
+0.17%
$ 2.8 million $ 203,136
Yesterday, at 10 PM $ 0.046
+0.18%
$ 2.8 million $ 201,125
Yesterday, at 9 PM $ 0.0459
+0.92%
$ 2.8 million $ 203,910
Yesterday, at 8 PM $ 0.0455
-0.53%
$ 2.77 million $ 207,571
Yesterday, at 7 PM $ 0.0456
+0.35%
$ 2.78 million $ 207,453
Yesterday, at 6 PM $ 0.0455
-0.76%
$ 2.77 million $ 208,738
Yesterday, at 5 PM $ 0.0458
+0.93%
$ 2.79 million $ 214,896
Yesterday, at 4 PM $ 0.0454
+0.12%
$ 2.76 million $ 226,327
Yesterday, at 3 PM $ 0.0455
+0.68%
$ 2.77 million $ 235,809
Yesterday, at 2 PM $ 0.0452
-1.01%
$ 2.75 million $ 245,516
Yesterday, at 1 PM $ 0.0457
+0.18%
$ 2.78 million $ 260,022
Yesterday, at 12 PM $ 0.0456
+0.51%
$ 2.77 million $ 265,375
Yesterday, at 11 AM $ 0.0453
-0.58%
$ 2.76 million $ 268,042
Yesterday, at 10 AM $ 0.0456
+0.27%
$ 2.77 million $ 279,281
Yesterday, at 9 AM $ 0.0454
+0.81%
$ 2.77 million $ 278,920
Yesterday, at 8 AM $ 0.0451
-0.46%
$ 2.74 million $ 285,172
Yesterday, at 7 AM $ 0.0453
+0.12%
$ 2.76 million $ 294,872
Yesterday, at 6 AM $ 0.0452
-1.67%
$ 2.75 million $ 300,930
Yesterday, at 5 AM $ 0.0459
+0.57%
$ 2.79 million $ 307,882
Yesterday, at 4 AM $ 0.0456
+0.33%
$ 2.78 million $ 314,922
Yesterday, at 3 AM $ 0.0455
-0.19%
$ 2.77 million $ 326,905
Yesterday, at 2 AM $ 0.0458
+0.46%
$ 2.79 million $ 333,518
Yesterday, at 1 AM $ 0.0457
-0.65%
$ 2.78 million $ 334,450
Yesterday, at 12 AM $ 0.046
+0.71%
$ 2.8 million $ 344,981
Jun 22, 11 PM $ 0.0458
-0.73%
$ 2.79 million $ 350,256
Jun 22, 10 PM $ 0.0461
+1.06%
$ 2.81 million $ 360,085
Jun 22, 9 PM $ 0.0457
-0.74%
$ 2.78 million $ 361,370
Jun 22, 8 PM $ 0.046
+0.48%
$ 2.8 million $ 364,365
Jun 22, 7 PM $ 0.0458
-0.27%
$ 2.79 million $ 367,036
Jun 22, 6 PM $ 0.0459
-0.57%
$ 2.8 million $ 374,687
Jun 22, 5 PM $ 0.0462
+1.50%
$ 2.81 million $ 375,478
Jun 22, 4 PM $ 0.0455
-0.68%
$ 2.77 million $ 368,741
Jun 22, 3 PM $ 0.0459
-0.10%
$ 2.79 million $ 368,266
Jun 22, 2 PM $ 0.0459
+0.21%
$ 2.8 million $ 359,865
Jun 22, 1 PM $ 0.046
+0.01%
$ 2.8 million $ 349,399
Jun 22, 12 PM $ 0.046
+0.44%
$ 2.8 million $ 348,336
Jun 22, 11 AM $ 0.0458
+0.14%
$ 2.79 million $ 345,132
Jun 22, 10 AM $ 0.0458
-0.08%
$ 2.79 million $ 332,417
Jun 22, 9 AM $ 0.0458
-0.11%
$ 2.79 million $ 331,546
Jun 22, 8 AM $ 0.0458
+1.26%
$ 2.79 million $ 338,390
Jun 22, 7 AM $ 0.0455
-0.21%
$ 2.77 million $ 343,509
Jun 22, 6 AM $ 0.0456
-0.55%
$ 2.78 million $ 338,301
Jun 22, 5 AM $ 0.0458
+0.67%
$ 2.79 million $ 334,304
Jun 22, 4 AM $ 0.0455
-0.23%
$ 2.77 million $ 335,765
Jun 22, 3 AM $ 0.0456
-0.39%
$ 2.78 million $ 326,937
Download