Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0471
+0.00%
$3.03 million $9,069
Today, at 2 AM $0.0471
+0.00%
$-- $9,069
Today, at 1 AM $0.0471
+0.00%
$3.03 million $10,816
Today, at 12 AM $0.0471
+0.00%
$3.03 million $10,816
Yesterday, at 11 PM $0.0471
-1.07%
$3.03 million $10,834
Yesterday, at 10 PM $0.0476
+1.08%
$3.06 million $10,834
Yesterday, at 9 PM $0.0471
-1.08%
$3.03 million $10,754
Yesterday, at 8 PM $0.0476
+1.10%
$3.06 million $10,754
Yesterday, at 7 PM $0.0471
-1.23%
$3.03 million $10,502
Yesterday, at 6 PM $0.0477
+1.24%
$3.06 million $10,497
Yesterday, at 5 PM $0.0471
-0.22%
$3.03 million $289
Yesterday, at 4 PM $0.0472
-0.42%
$3.03 million $287
Yesterday, at 3 PM $0.0474
+0.86%
$3.05 million $270
Yesterday, at 2 PM $0.047
+0.00%
$3.02 million $183
Yesterday, at 1 PM $0.047
+0.00%
$3.02 million $183
Yesterday, at 12 PM $0.047
+0.00%
$3.02 million $183
Yesterday, at 11 AM $0.047
-1.80%
$3.02 million $900
Yesterday, at 10 AM $0.0479
+1.83%
$3.07 million $1,195
Yesterday, at 9 AM $0.047
+0.00%
$3.02 million $1,064
Yesterday, at 8 AM $0.047
+0.00%
$3.02 million $1,131
Yesterday, at 7 AM $0.047
-0.65%
$3.02 million $1,131
Yesterday, at 6 AM $0.0473
+0.03%
$3.04 million $1,131
Yesterday, at 5 AM $0.0473
+0.63%
$3.04 million $1,065
Yesterday, at 4 AM $0.047
-0.69%
$3.02 million $782
Yesterday, at 3 AM $0.0473
-1.18%
$3.04 million $730
Yesterday, at 2 AM $0.0479
+0.00%
$3.08 million $18
Yesterday, at 1 AM $0.0479
+0.00%
$3.08 million $1,333
Yesterday, at 12 AM $0.0479
+0.00%
$3.08 million $1,333
Sep 25, 11 PM $0.0479
+0.00%
$3.08 million $1,368
Sep 25, 10 PM $0.0479
+0.00%
$3.08 million $1,368
Sep 25, 9 PM $0.0479
+0.00%
$3.08 million $1,368
Sep 25, 8 PM $0.0479
+0.00%
$3.08 million $1,596
Sep 25, 7 PM $0.0479
+0.20%
$3.08 million $3,491
Sep 25, 6 PM $0.0478
-0.20%
$3.07 million $4,276
Sep 25, 5 PM $0.0479
+0.00%
$3.08 million $4,241
Sep 25, 4 PM $0.0479
+0.00%
$3.08 million $4,241
Sep 25, 3 PM $0.0479
+0.58%
$3.08 million $4,241
Sep 25, 2 PM $0.0476
+0.09%
$3.06 million $4,241
Sep 25, 1 PM $0.0476
-0.67%
$3.06 million $4,243
Sep 25, 12 PM $0.0479
+0.56%
$3.07 million $3,358
Sep 25, 11 AM $0.0476
-0.55%
$3.06 million $3,358
Sep 25, 10 AM $0.0479
+0.00%
$3.07 million $1,561
Sep 25, 9 AM $0.0479
+0.00%
$3.07 million $1,561
Sep 25, 8 AM $0.0479
+0.00%
$3.07 million $1,561
Sep 25, 7 AM $0.0479
+0.00%
$3.07 million $3,233
Sep 25, 6 AM $0.0479
+0.00%
$3.07 million $3,343
Sep 25, 5 AM $0.0479
+0.00%
$3.07 million $3,343
Sep 25, 4 AM $0.0479
+0.00%
$3.07 million $3,330
Sep 25, 3 AM $0.0479
-1.87%
$3.07 million $3,330
Sep 25, 2 AM $0.0488
+2.26%
$3.13 million $3,325
Download