NetMind Token Historical Data

NMT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0408
+0.00%
$ 2.55 million $ 4,650
Today, at 9 PM $ 0.0408
+0.00%
$ 2.56 million $ 4,823
Today, at 8 PM $ 0.0408
+0.62%
$ 2.56 million $ 4,890
Today, at 7 PM $ 0.0406
+0.30%
$ 2.54 million $ 3,359
Today, at 6 PM $ 0.0404
-0.42%
$ 2.53 million $ 3,462
Today, at 5 PM $ 0.0406
+0.00%
$ 2.54 million $ 3,533
Today, at 4 PM $ 0.0406
+0.00%
$ 2.54 million $ 3,540
Today, at 3 PM $ 0.0406
+0.27%
$ 2.54 million $ 3,540
Today, at 2 PM $ 0.0405
-0.20%
$ 2.54 million $ 3,546
Today, at 1 PM $ 0.0406
+0.17%
$ 2.54 million $ 3,596
Today, at 12 PM $ 0.0405
-0.86%
$ 2.54 million $ 3,437
Today, at 11 AM $ 0.0409
-0.91%
$ 2.56 million $ 2,965
Today, at 10 AM $ 0.0413
+0.68%
$ 2.58 million $ 2,635
Today, at 9 AM $ 0.041
+0.00%
$ 2.56 million $ 2,410
Today, at 8 AM $ 0.041
+0.56%
$ 2.56 million $ 2,061
Today, at 7 AM $ 0.0407
-0.05%
$ 2.55 million $ 2,132
Today, at 6 AM $ 0.0408
+0.39%
$ 2.55 million $ 2,196
Today, at 5 AM $ 0.0406
-0.05%
$ 2.54 million $ 1,812
Today, at 4 AM $ 0.0406
-0.05%
$ 2.54 million $ 1,782
Today, at 3 AM $ 0.0406
-0.81%
$ 2.54 million $ 1,715
Today, at 2 AM $ 0.041
-0.02%
$ 2.56 million $ 1,614
Today, at 1 AM $ 0.041
+0.00%
$ 2.56 million $ 1,515
Today, at 12 AM $ 0.041
+0.13%
$ 2.56 million $ 1,591
Yesterday, at 11 PM $ 0.0409
-0.13%
$ 2.56 million $ 1,591
Yesterday, at 10 PM $ 0.041
-0.01%
$ 2.56 million $ 1,590
Yesterday, at 9 PM $ 0.041
-0.26%
$ 2.57 million $ 1,417
Yesterday, at 8 PM $ 0.0411
+0.00%
$ 2.57 million $ 1,241
Yesterday, at 7 PM $ 0.0411
+0.20%
$ 2.57 million $ 1,373
Yesterday, at 6 PM $ 0.041
-0.03%
$ 2.57 million $ 1,214
Yesterday, at 5 PM $ 0.041
+0.79%
$ 2.57 million $ 1,428
Yesterday, at 4 PM $ 0.0407
+0.08%
$ 2.55 million $ 1,510
Yesterday, at 3 PM $ 0.0407
+0.00%
$ 2.55 million $ 1,397
Yesterday, at 2 PM $ 0.0407
-0.54%
$ 2.55 million $ 1,324
Yesterday, at 1 PM $ 0.0409
+0.44%
$ 2.56 million $ 1,367
Yesterday, at 12 PM $ 0.0407
+0.00%
$ 2.55 million $ 1,445
Yesterday, at 11 AM $ 0.0407
+0.00%
$ 2.55 million $ 1,620
Yesterday, at 10 AM $ 0.0407
+0.00%
$ 2.55 million $ 1,633
Yesterday, at 9 AM $ 0.0407
+0.04%
$ 2.55 million $ 1,677
Yesterday, at 8 AM $ 0.0407
+0.47%
$ 2.55 million $ 1,690
Yesterday, at 7 AM $ 0.0405
-0.20%
$ 2.53 million $ 1,676
Yesterday, at 6 AM $ 0.0406
+0.02%
$ 2.54 million $ 1,773
Yesterday, at 5 AM $ 0.0406
+0.20%
$ 2.54 million $ 1,856
Yesterday, at 4 AM $ 0.0405
+0.00%
$ 2.53 million $ 2,007
Yesterday, at 3 AM $ 0.0405
-0.49%
$ 2.53 million $ 2,544
Yesterday, at 2 AM $ 0.0407
+0.00%
$ 2.55 million $ 2,770
Yesterday, at 1 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,047
Yesterday, at 12 AM $ 0.0407
+0.00%
$ 2.55 million $ 3,396
Aug 8, 11 PM $ 0.0407
+0.00%
$ 2.55 million $ 3,910
Aug 8, 10 PM $ 0.0407
+0.00%
$ 2.55 million $ 4,203
Aug 8, 9 PM $ 0.0407
+0.00%
$ 2.55 million $ 5,066
Download