NetMind Token Historical Data

NMT
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0463
+0.00%
$ 2.82 million $ 197,107
3:22 AM $ 0.0462
+0.00%
$ 2.82 million $ 197,067
3:20 AM $ 0.0462
+0.00%
$ 2.82 million $ 197,224
3:19 AM $ 0.0463
+0.00%
$ 2.82 million $ 197,495
3:17 AM $ 0.0463
+0.00%
$ 2.82 million $ 197,414
3:15 AM $ 0.0463
+0.00%
$ 2.82 million $ 197,764
3:13 AM $ 0.0463
+0.00%
$ 2.82 million $ 198,149
3:11 AM $ 0.0464
+0.00%
$ 2.82 million $ 198,400
3:10 AM $ 0.0464
+0.00%
$ 2.82 million $ 198,394
3:09 AM $ 0.0464
+0.00%
$ 2.83 million $ 198,394
3:07 AM $ 0.0464
+0.00%
$ 2.83 million $ 198,626
3:05 AM $ 0.0465
+0.00%
$ 2.83 million $ 198,920
3:04 AM $ 0.0465
+0.00%
$ 2.83 million $ 198,920
3:03 AM $ 0.0465
+0.00%
$ 2.83 million $ 199,399
3:02 AM $ 0.0465
+0.00%
$ 2.83 million $ 199,743
3:01 AM $ 0.0465
+0.00%
$ 2.83 million $ 199,743
2:59 AM $ 0.0464
-0.07%
$ 2.83 million $ 199,606
2:57 AM $ 0.0464
+0.00%
$ 2.83 million $ 199,642
2:55 AM $ 0.0464
+0.00%
$ 2.83 million $ 200,205
2:54 AM $ 0.0464
-0.08%
$ 2.83 million $ 200,397
2:52 AM $ 0.0465
+0.00%
$ 2.83 million $ 200,545
2:51 AM $ 0.0465
+0.00%
$ 2.83 million $ 201,190
2:50 AM $ 0.0465
+0.00%
$ 2.83 million $ 201,190
2:49 AM $ 0.0464
+0.00%
$ 2.82 million $ 200,678
2:48 AM $ 0.0471
+0.00%
$ 2.82 million $ 200,999
2:47 AM $ 0.0471
+0.00%
$ 2.82 million $ 200,999
2:46 AM $ 0.0471
+0.00%
$ 2.82 million $ 200,815
2:45 AM $ 0.0462
-0.17%
$ 2.82 million $ 200,815
2:44 AM $ 0.0463
+0.00%
$ 2.82 million $ 201,256
2:43 AM $ 0.0463
+0.00%
$ 2.82 million $ 201,890
2:42 AM $ 0.0463
+0.00%
$ 2.82 million $ 201,890
2:40 AM $ 0.0463
+0.00%
$ 2.82 million $ 201,891
2:39 AM $ 0.0463
+0.00%
$ 2.82 million $ 202,083
2:38 AM $ 0.0463
+0.00%
$ 2.82 million $ 202,143
2:37 AM $ 0.0463
+0.00%
$ 2.82 million $ 202,670
2:36 AM $ 0.0463
+0.00%
$ 2.82 million $ 202,670
2:35 AM $ 0.0463
+0.00%
$ 2.82 million $ 203,233
2:34 AM $ 0.0463
+0.00%
$ 2.82 million $ 203,233
2:32 AM $ 0.0464
+0.00%
$ 2.82 million $ 203,411
2:31 AM $ 0.0464
+0.00%
$ 2.82 million $ 203,411
2:30 AM $ 0.0463
+0.00%
$ 2.82 million $ 203,569
2:29 AM $ 0.0463
+0.00%
$ 2.82 million $ 203,569
2:27 AM $ 0.0464
+0.00%
$ 2.82 million $ 204,015
2:26 AM $ 0.0464
+0.00%
$ 2.82 million $ 204,016
2:25 AM $ 0.0464
+0.00%
$ 2.82 million $ 204,016
2:24 AM $ 0.0464
+0.00%
$ 2.82 million $ 204,911
2:22 AM $ 0.0463
+0.00%
$ 2.82 million $ 204,809
2:21 AM $ 0.0463
+0.00%
$ 2.82 million $ 205,048
2:20 AM $ 0.0463
+0.00%
$ 2.82 million $ 205,048
2:19 AM $ 0.0464
+0.00%
$ 2.82 million $ 205,773
Download