NetMind Token Historical Data

NMT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0835
-4.37%
$ 4.9 million $ 5.54 million
Feb 2026 $ 0.0874
-2.30%
$ 5.04 million $ 10.3 million
Jan 2026 $ 0.0896
-23.68%
$ 5.09 million $ 14.09 million
Dec 2025 $ 0.117
-21.46%
$ 6.58 million $ 17.02 million
Nov 2025 $ 0.149
-40.67%
$ 8.2 million $ 69.04 million
Oct 2025 $ 0.254
-7.56%
$ 13.59 million $ 74.67 million
Sep 2025 $ 0.283
-22.55%
$ 14.65 million $ 89.39 million
Aug 2025 $ 0.365
-5.88%
$ 19.02 million $ 66.16 million
Jul 2025 $ 0.388
-23.07%
$ 19.64 million $ 76.6 million
Jun 2025 $ 0.51
-25.09%
$ 25.09 million $ 50.55 million
May 2025 $ 0.616
-41.25%
$ 33.08 million $ 75.44 million
Apr 2025 $ 1.05
-11.76%
$ 49.51 million $ 65.38 million
Mar 2025 $ 1.19
-30.23%
$ 54.61 million $ 62.37 million
Feb 2025 $ 1.7
-42.31%
$ 76.22 million $ 77.76 million
Jan 2025 $ 3.19
+20.76%
$ 129.37 million $ 87.22 million
Dec 2024 $ 2.8
-37.22%
$ 113.58 million $ 122.64 million
Nov 2024 $ 3.77
+120.86%
$ 187.66 million $ 147.99 million
Oct 2024 $ 1.75
-47.64%
$ 69.7 million $ 170.33 million
Sep 2024 $ 3.35
+47.83%
$ 134.46 million $ 232.08 million
Aug 2024 $ 2.27
-31.49%
$ 88.5 million $ 254.86 million
Jul 2024 $ 3.31
-47.51%
$ 125.67 million $ 124.97 million
Jun 2024 $ 6.3
-26.87%
$ 233.6 million $ 147.2 million
May 2024 $ 8.61
+55.86%
$ 80.13 million $ 260.83 million
Apr 2024 $ 5.53
-34.37%
$ 53.72 million $ 397.1 million
Mar 2024 $ 8.42
+65.16%
$ 92.8 million $ 1.3 billion
Feb 2024 $ 5.09
+58.23%
$ 62.14 million $ 276.19 million
Download