NetMind Token Historical Data

NMT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0458
-10.48%
$ 2.83 million $ 1.6 million
Jun 8 $ 0.0528
-2.00%
$ 3.1 million $ 594,093
Jun 1 $ 0.0528
-8.24%
$ 3.25 million $ 387,287
May 25 $ 0.0574
+2.25%
$ 3.46 million $ 226,999
May 18 $ 0.0552
+1.99%
$ 3.37 million $ 570,260
May 11 $ 0.0543
+1.74%
$ 3.24 million $ 164,723
May 4 $ 0.0534
+0.41%
$ 3.19 million $ 139,156
Apr 27 $ 0.0531
-6.17%
$ 3.16 million $ 60,435
Apr 20 $ 0.0565
-1.13%
$ 3.36 million $ 1.76 million
Apr 13 $ 0.0572
-30.71%
$ 3.38 million $ 682,678
Apr 6 $ 0.0825
-2.70%
$ 4.87 million $ 641,855
Mar 30 $ 0.0839
-0.73%
$ 4.99 million $ 973,378
Mar 23 $ 0.0846
+2.08%
$ 4.95 million $ 612,241
Mar 16 $ 0.0829
-1.16%
$ 4.83 million $ 1.15 million
Mar 9 $ 0.0838
-3.01%
$ 4.87 million $ 1.57 million
Mar 2 $ 0.0867
-0.47%
$ 5.01 million $ 1.39 million
Feb 23 $ 0.0869
+0.16%
$ 5.02 million $ 1.48 million
Feb 16 $ 0.0867
-1.15%
$ 4.99 million $ 1.61 million
Feb 9 $ 0.0871
-1.65%
$ 5.03 million $ 2.96 million
Feb 2 $ 0.0878
-2.18%
$ 5.06 million $ 3.09 million
Jan 26 $ 0.0893
-5.31%
$ 5.11 million $ 2.73 million
Jan 19 $ 0.0933
-6.60%
$ 5.36 million $ 3.05 million
Jan 12 $ 0.102
-12.45%
$ 5.66 million $ 3.18 million
Jan 5 $ 0.115
+0.75%
$ 6.54 million $ 2.12 million
Dec 29 $ 0.114
-3.25%
$ 6.43 million $ 3.88 million
Dec 22 $ 0.119
-6.15%
$ 6.58 million $ 2.77 million
Dec 15 $ 0.131
-5.40%
$ 7.09 million $ 2.11 million
Dec 8 $ 0.14
-4.75%
$ 7.69 million $ 1.89 million
Dec 1 $ 0.147
-1.25%
$ 8.11 million $ 5.29 million
Nov 24 $ 0.149
-1.28%
$ 8.2 million $ 9.22 million
Nov 17 $ 0.152
-4.93%
$ 8.28 million $ 16.17 million
Nov 10 $ 0.162
-5.68%
$ 8.75 million $ 14.74 million
Nov 3 $ 0.173
-23.59%
$ 9.42 million $ 16.04 million
Oct 27 $ 0.247
-5.25%
$ 12.27 million $ 14.63 million
Oct 20 $ 0.257
-4.42%
$ 14.05 million $ 14.87 million
Oct 13 $ 0.272
+8.21%
$ 14.46 million $ 16.81 million
Oct 6 $ 0.244
-22.07%
$ 13.47 million $ 14.05 million
Sep 29 $ 0.327
+13.23%
$ 16.77 million $ 16 million
Sep 22 $ 0.309
-24.91%
$ 15.32 million $ 15.56 million
Sep 15 $ 0.429
-5.90%
$ 21.72 million $ 15.63 million
Sep 8 $ 0.47
-0.32%
$ 23.95 million $ 17 million
Sep 1 $ 0.486
+33.04%
$ 24.62 million $ 25.81 million
Aug 25 $ 0.365
-7.30%
$ 19.02 million $ 12.4 million
Aug 18 $ 0.391
-6.77%
$ 20.37 million $ 9.17 million
Aug 11 $ 0.42
-0.59%
$ 21.58 million $ 11.67 million
Aug 4 $ 0.419
+13.65%
$ 21.39 million $ 18.77 million
Jul 28 $ 0.38
-3.47%
$ 18.66 million $ 19.84 million
Jul 21 $ 0.403
-13.78%
$ 19.98 million $ 16.91 million
Jul 14 $ 0.469
-8.97%
$ 23.6 million $ 16.65 million
Jul 7 $ 0.512
-3.14%
$ 25.94 million $ 14.11 million
Download