Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.529
+1.51%
$26.41 million $1.89 million
Jul 3, 2025 $0.521
+4.10%
$26 million $1.84 million
Jul 2, 2025 $0.501
+1.11%
$24.96 million $1.53 million
Jul 1, 2025 $0.495
-1.78%
$24.66 million $1.53 million
Jun 30, 2025 $0.504
-1.18%
$25.09 million $1.56 million
Jun 29, 2025 $0.51
+0.59%
$25.37 million $1.6 million
Jun 28, 2025 $0.507
+0.33%
$25.2 million $1.64 million
Jun 27, 2025 $0.506
+0.94%
$25.1 million $1.7 million
Jun 26, 2025 $0.501
-2.33%
$24.84 million $1.61 million
Jun 25, 2025 $0.513
+2.05%
$25.4 million $1.71 million
Jun 24, 2025 $0.503
-0.63%
$24.89 million $2.19 million
Jun 23, 2025 $0.506
-3.86%
$25.03 million $1.8 million
Jun 22, 2025 $0.528
-5.66%
$26.09 million $1.82 million
Jun 21, 2025 $0.559
-3.05%
$27.61 million $1.64 million
Jun 20, 2025 $0.577
-1.73%
$28.48 million $1.57 million
Jun 19, 2025 $0.587
-1.91%
$28.96 million $1.63 million
Jun 18, 2025 $0.598
+0.19%
$29.5 million $1.6 million
Jun 17, 2025 $0.597
-2.14%
$29.41 million $1.64 million
Jun 16, 2025 $0.61
-1.20%
$30.04 million $1.7 million
Jun 15, 2025 $0.618
+0.15%
$30.38 million $1.61 million
Jun 14, 2025 $0.617
-0.52%
$30.31 million $1.76 million
Jun 13, 2025 $0.62
-6.08%
$30.44 million $1.83 million
Jun 12, 2025 $0.66
-5.13%
$32.37 million $1.82 million
Jun 11, 2025 $0.696
-0.88%
$34.11 million $1.86 million
Jun 10, 2025 $0.702
+4.21%
$34.38 million $1.94 million
Jun 9, 2025 $0.674
+14.85%
$32.96 million $1.82 million
Jun 8, 2025 $0.587
-2.87%
$28.68 million $1.63 million
Jun 7, 2025 $0.604
-1.68%
$29.48 million $2.15 million
Jun 6, 2025 $0.614
-1.56%
$29.98 million $1.68 million
Jun 5, 2025 $0.624
-2.22%
$30.44 million $1.76 million
Jun 4, 2025 $0.638
-3.43%
$31.1 million $1.69 million
Jun 3, 2025 $0.661
+1.99%
$32.18 million $1.71 million
Jun 2, 2025 $0.648
-1.31%
$31.51 million $1.75 million
Jun 1, 2025 $0.657
-3.57%
$31.93 million $1.69 million
May 31, 2025 $0.681
+10.64%
$33.08 million $1.76 million
May 30, 2025 $0.616
-7.67%
$29.88 million $1.75 million
May 29, 2025 $0.667
-6.38%
$32.33 million $1.82 million
May 28, 2025 $0.712
-7.57%
$34.5 million $1.89 million
May 27, 2025 $0.771
-4.01%
$37.3 million $2.96 million
May 26, 2025 $0.803
+0.73%
$38.82 million $1.95 million
May 25, 2025 $0.797
-4.70%
$38.51 million $2.12 million
May 24, 2025 $0.836
-5.22%
$40.38 million $3.41 million
May 23, 2025 $0.882
-2.94%
$42.55 million $2.36 million
May 22, 2025 $0.909
+0.86%
$43.8 million $2.35 million
May 21, 2025 $0.901
+0.94%
$43.28 million $2.15 million
May 20, 2025 $0.893
-1.85%
$42.86 million $2.73 million
May 19, 2025 $0.909
-3.50%
$43.67 million $2.48 million
May 18, 2025 $0.942
-2.27%
$45.26 million $2.54 million
May 17, 2025 $0.964
-1.77%
$46.23 million $2.42 million
May 16, 2025 $0.981
-2.11%
$47.03 million $2.09 million