NetMind Token Historical Data

NMT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 3.21
+2.29%
$ 140.56 million $ 3.33 million
Jan 27, 2025 $ 3.14
+12.82%
$ 137.42 million $ 4.29 million
Jan 26, 2025 $ 2.79
+2.78%
$ 121.72 million $ 2.49 million
Jan 25, 2025 $ 2.71
-8.55%
$ 118.36 million $ 3.39 million
Jan 24, 2025 $ 2.96
+0.14%
$ 129.34 million $ 2.2 million
Jan 23, 2025 $ 2.96
-3.55%
$ 129.08 million $ 2.99 million
Jan 22, 2025 $ 3.07
-4.56%
$ 133.78 million $ 2.22 million
Jan 21, 2025 $ 3.22
+1.84%
$ 139.9 million $ 3.06 million
Jan 20, 2025 $ 3.15
-4.52%
$ 137.17 million $ 3.42 million
Jan 19, 2025 $ 3.3
-11.67%
$ 143.66 million $ 3.21 million
Jan 18, 2025 $ 3.74
-4.69%
$ 162.53 million $ 2.57 million
Jan 17, 2025 $ 3.92
+2.02%
$ 170.42 million $ 2.2 million
Jan 16, 2025 $ 3.85
+2.18%
$ 166.94 million $ 2.54 million
Jan 15, 2025 $ 3.76
+4.92%
$ 163.29 million $ 3.32 million
Jan 14, 2025 $ 3.59
-1.28%
$ 155.53 million $ 1.93 million
Jan 13, 2025 $ 3.63
+3.96%
$ 157.49 million $ 2.95 million
Jan 12, 2025 $ 3.5
-2.18%
$ 151.39 million $ 1.79 million
Jan 11, 2025 $ 3.57
-2.17%
$ 154.68 million $ 2.03 million
Jan 10, 2025 $ 3.65
-4.84%
$ 158.01 million $ 3.3 million
Jan 9, 2025 $ 3.84
-4.46%
$ 165.62 million $ 4.14 million
Jan 8, 2025 $ 4.02
-7.67%
$ 173.34 million $ 2.12 million
Jan 7, 2025 $ 4.35
-2.98%
$ 187.73 million $ 4.19 million
Jan 6, 2025 $ 4.49
+17.70%
$ 193.5 million $ 2.21 million
Jan 5, 2025 $ 3.81
-4.77%
$ 164.28 million $ 3.58 million
Jan 4, 2025 $ 4
+15.25%
$ 172.38 million $ 5.04 million
Jan 3, 2025 $ 3.47
+11.70%
$ 149.54 million $ 2.58 million
Jan 2, 2025 $ 3.11
+11.33%
$ 133.68 million $ 3.27 million
Jan 1, 2025 $ 2.79
+5.64%
$ 120.08 million $ 2.01 million
Dec 31, 2024 $ 2.64
-5.61%
$ 113.58 million $ 2.94 million
Dec 30, 2024 $ 2.8
+7.47%
$ 120.07 million $ 3.97 million
Dec 29, 2024 $ 2.61
-6.17%
$ 111.73 million $ 3.78 million
Dec 28, 2024 $ 2.78
+0.34%
$ 119.07 million $ 2.32 million
Dec 27, 2024 $ 2.77
-3.39%
$ 118.5 million $ 2.83 million
Dec 26, 2024 $ 2.87
-6.93%
$ 122.66 million $ 2.83 million
Dec 25, 2024 $ 3.08
-3.75%
$ 131.66 million $ 1.94 million
Dec 24, 2024 $ 3.2
+1.96%
$ 136.76 million $ 2.39 million
Dec 23, 2024 $ 3.14
+11.03%
$ 134.01 million $ 3.14 million
Dec 22, 2024 $ 2.83
-7.68%
$ 120.62 million $ 2.6 million
Dec 21, 2024 $ 3.06
-0.16%
$ 130.57 million $ 2.39 million
Dec 20, 2024 $ 3.07
+1.95%
$ 130.69 million $ 5.52 million
Dec 19, 2024 $ 3.01
-16.45%
$ 128.02 million $ 4.79 million
Dec 18, 2024 $ 3.6
-0.58%
$ 153.4 million $ 6.97 million
Dec 17, 2024 $ 3.62
+5.18%
$ 154.19 million $ 2.77 million
Dec 16, 2024 $ 3.45
-0.24%
$ 146.49 million $ 5.78 million
Dec 15, 2024 $ 3.45
-4.33%
$ 146.43 million $ 4.45 million
Dec 14, 2024 $ 3.61
+7.68%
$ 153.05 million $ 3.14 million
Dec 13, 2024 $ 3.35
+4.55%
$ 142.13 million $ 3.29 million
Dec 12, 2024 $ 3.21
-8.53%
$ 135.94 million $ 4.26 million
Dec 11, 2024 $ 3.51
+15.97%
$ 148.42 million $ 5.27 million
Dec 10, 2024 $ 3.02
-4.79%
$ 127.98 million $ 4 million