NetMind Token Historical Data

NMT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 1.19
+0.87%
$ 54.61 million $ 1.88 million
Mar 30, 2025 $ 1.18
+0.38%
$ 54.08 million $ 2.93 million
Mar 29, 2025 $ 1.17
-2.92%
$ 53.78 million $ 3.2 million
Mar 28, 2025 $ 1.21
-2.28%
$ 55.4 million $ 3.36 million
Mar 27, 2025 $ 1.24
-2.09%
$ 56.64 million $ 2.79 million
Mar 26, 2025 $ 1.26
+0.57%
$ 57.8 million $ 2.94 million
Mar 25, 2025 $ 1.26
-0.78%
$ 57.42 million $ 2.35 million
Mar 24, 2025 $ 1.27
-0.40%
$ 57.82 million $ 1.85 million
Mar 23, 2025 $ 1.27
-1.66%
$ 57.95 million $ 1.91 million
Mar 22, 2025 $ 1.29
-0.47%
$ 58.92 million $ 1.58 million
Mar 21, 2025 $ 1.3
-0.17%
$ 59.09 million $ 1.31 million
Mar 20, 2025 $ 1.3
-0.43%
$ 59.19 million $ 1.81 million
Mar 19, 2025 $ 1.31
-3.05%
$ 59.29 million $ 1.76 million
Mar 18, 2025 $ 1.35
-3.08%
$ 61.16 million $ 1.7 million
Mar 17, 2025 $ 1.39
-1.05%
$ 63.1 million $ 1.68 million
Mar 16, 2025 $ 1.4
-0.24%
$ 63.66 million $ 1.52 million
Mar 15, 2025 $ 1.41
-0.80%
$ 63.82 million $ 1.65 million
Mar 14, 2025 $ 1.42
+0.15%
$ 64.1 million $ 1.77 million
Mar 13, 2025 $ 1.41
-5.01%
$ 63.95 million $ 1.7 million
Mar 12, 2025 $ 1.49
-1.79%
$ 67.21 million $ 1.71 million
Mar 11, 2025 $ 1.51
-1.55%
$ 68.43 million $ 1.91 million
Mar 10, 2025 $ 1.54
-3.51%
$ 69.45 million $ 2.09 million
Mar 9, 2025 $ 1.59
-1.66%
$ 71.9 million $ 1.75 million
Mar 8, 2025 $ 1.62
-1.78%
$ 73.06 million $ 1.71 million
Mar 7, 2025 $ 1.65
-0.48%
$ 74.31 million $ 1.9 million
Mar 6, 2025 $ 1.66
-0.28%
$ 74.49 million $ 1.69 million
Mar 5, 2025 $ 1.66
-0.72%
$ 74.7 million $ 1.7 million
Mar 4, 2025 $ 1.67
-2.54%
$ 75.24 million $ 2.1 million
Mar 3, 2025 $ 1.72
-1.01%
$ 77.14 million $ 2.14 million
Mar 2, 2025 $ 1.74
+1.77%
$ 77.87 million $ 2.25 million
Mar 1, 2025 $ 1.71
+0.22%
$ 76.45 million $ 1.72 million
Feb 28, 2025 $ 1.7
-0.78%
$ 76.22 million $ 1.97 million
Feb 27, 2025 $ 1.72
+0.40%
$ 76.7 million $ 1.81 million
Feb 26, 2025 $ 1.71
-0.63%
$ 76.39 million $ 2.17 million
Feb 25, 2025 $ 1.72
-4.74%
$ 76.82 million $ 2.67 million
Feb 24, 2025 $ 1.81
-7.91%
$ 80.58 million $ 2.23 million
Feb 23, 2025 $ 1.96
-7.54%
$ 87.45 million $ 1.75 million
Feb 22, 2025 $ 2.12
-0.38%
$ 94.5 million $ 1.51 million
Feb 21, 2025 $ 2.13
-1.04%
$ 94.79 million $ 1.97 million
Feb 20, 2025 $ 2.15
-1.89%
$ 95.72 million $ 2 million
Feb 19, 2025 $ 2.19
+4.95%
$ 97.49 million $ 2.26 million
Feb 18, 2025 $ 2.09
-9.73%
$ 92.82 million $ 3.41 million
Feb 17, 2025 $ 2.31
-0.99%
$ 102.76 million $ 13.85 million
Feb 16, 2025 $ 2.34
+30.22%
$ 103.62 million $ 4.25 million
Feb 15, 2025 $ 1.8
-4.36%
$ 79.58 million $ 1.79 million
Feb 14, 2025 $ 1.88
+3.46%
$ 82.94 million $ 2.23 million
Feb 13, 2025 $ 1.81
-9.03%
$ 80.17 million $ 2.83 million
Feb 12, 2025 $ 1.99
-3.36%
$ 88.14 million $ 2.48 million
Feb 11, 2025 $ 2.06
+0.14%
$ 91.2 million $ 2.26 million
Feb 10, 2025 $ 2.06
-2.73%
$ 90.94 million $ 1.99 million