NetMind Token Historical Data

NMT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0848
+0.11%
$ 4.98 million $ 82,292
Apr 4, 10 AM $ 0.0847
+0.05%
$ 4.97 million $ 88,203
Apr 4, 9 AM $ 0.0847
+0.08%
$ 4.97 million $ 95,882
Apr 4, 8 AM $ 0.0846
+0.01%
$ 4.97 million $ 106,133
Apr 4, 7 AM $ 0.0846
+0.09%
$ 4.97 million $ 120,426
Apr 4, 6 AM $ 0.0845
+0.02%
$ 4.96 million $ 131,112
Apr 4, 5 AM $ 0.0845
-0.03%
$ 4.96 million $ 132,616
Apr 4, 4 AM $ 0.0845
-0.02%
$ 4.96 million $ 134,172
Apr 4, 3 AM $ 0.0846
+0.05%
$ 4.96 million $ 139,130
Apr 4, 2 AM $ 0.0845
+0.02%
$ 4.96 million $ 144,001
Apr 4, 1 AM $ 0.0845
-0.03%
$ 4.96 million $ 144,536
Apr 4, 12 AM $ 0.0845
+0.03%
$ 4.96 million $ 144,456
Apr 3, 11 PM $ 0.0845
-0.03%
$ 4.96 million $ 144,448
Apr 3, 10 PM $ 0.0845
+0.05%
$ 4.96 million $ 144,482
Apr 3, 9 PM $ 0.0845
-0.06%
$ 4.96 million $ 144,094
Apr 3, 8 PM $ 0.0845
+0.02%
$ 4.96 million $ 143,836
Apr 3, 7 PM $ 0.0845
-0.03%
$ 4.96 million $ 147,709
Apr 3, 6 PM $ 0.0845
+0.03%
$ 4.96 million $ 149,252
Apr 3, 5 PM $ 0.0845
-0.04%
$ 4.96 million $ 148,388
Apr 3, 4 PM $ 0.0845
+0.00%
$ 4.96 million $ 148,523
Apr 3, 3 PM $ 0.0845
+0.04%
$ 4.96 million $ 152,707
Apr 3, 2 PM $ 0.0845
+0.07%
$ 4.96 million $ 158,900
Apr 3, 1 PM $ 0.0845
-0.42%
$ 4.95 million $ 162,015
Apr 3, 12 PM $ 0.0848
-0.06%
$ 4.97 million $ 179,777
Apr 3, 11 AM $ 0.0849
+0.44%
$ 4.98 million $ 185,325
Apr 3, 10 AM $ 0.0845
+0.40%
$ 4.95 million $ 187,779
Apr 3, 9 AM $ 0.0842
+0.06%
$ 4.93 million $ 199,241
Apr 3, 8 AM $ 0.0841
-0.06%
$ 4.93 million $ 221,162
Apr 3, 7 AM $ 0.0842
-0.70%
$ 4.94 million $ 236,262
Apr 3, 6 AM $ 0.0847
+0.02%
$ 4.97 million $ 262,107
Apr 3, 5 AM $ 0.0847
+0.03%
$ 4.97 million $ 263,794
Apr 3, 4 AM $ 0.0847
-0.02%
$ 4.97 million $ 265,059
Apr 3, 3 AM $ 0.0847
+0.02%
$ 4.97 million $ 259,986
Apr 3, 2 AM $ 0.0847
-0.03%
$ 4.97 million $ 263,002
Apr 3, 1 AM $ 0.0847
+0.04%
$ 4.97 million $ 265,141
Apr 3, 12 AM $ 0.0847
-0.04%
$ 4.97 million $ 280,848
Apr 2, 11 PM $ 0.0847
-0.02%
$ 4.97 million $ 283,641
Apr 2, 10 PM $ 0.0847
-0.04%
$ 4.97 million $ 288,950
Apr 2, 9 PM $ 0.0848
+0.04%
$ 4.97 million $ 295,159
Apr 2, 8 PM $ 0.0847
-0.02%
$ 4.97 million $ 298,194
Apr 2, 7 PM $ 0.0848
+0.04%
$ 4.97 million $ 296,379
Apr 2, 6 PM $ 0.0847
+0.08%
$ 4.97 million $ 298,578
Apr 2, 5 PM $ 0.0847
+0.01%
$ 4.96 million $ 317,714
Apr 2, 4 PM $ 0.0847
-0.10%
$ 4.96 million $ 340,863
Apr 2, 3 PM $ 0.0847
-0.11%
$ 4.97 million $ 371,697
Apr 2, 2 PM $ 0.0848
-0.02%
$ 4.97 million $ 389,377
Apr 2, 1 PM $ 0.0848
-0.81%
$ 4.98 million $ 420,273
Apr 2, 12 PM $ 0.0855
-0.57%
$ 5.02 million $ 431,950
Apr 2, 11 AM $ 0.086
+0.02%
$ 5.04 million $ 426,507
Apr 2, 10 AM $ 0.0859
+0.12%
$ 5.04 million $ 417,934