NetMind Token Historical Data

NMT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.0424
+0.00%
$ 2.63 million $ 7,246
Jul 23, 2 PM $ 0.0424
-0.14%
$ 2.63 million $ 7,798
Jul 23, 1 PM $ 0.0424
-0.28%
$ 2.63 million $ 8,513
Jul 23, 12 PM $ 0.0425
+0.03%
$ 2.64 million $ 9,643
Jul 23, 11 AM $ 0.0425
+0.45%
$ 2.64 million $ 11,106
Jul 23, 10 AM $ 0.0423
-0.66%
$ 2.62 million $ 11,435
Jul 23, 9 AM $ 0.0425
+0.95%
$ 2.64 million $ 10,125
Jul 23, 8 AM $ 0.0421
-0.61%
$ 2.61 million $ 10,046
Jul 23, 7 AM $ 0.0424
-0.09%
$ 2.63 million $ 9,629
Jul 23, 6 AM $ 0.0425
-0.54%
$ 2.63 million $ 8,895
Jul 23, 5 AM $ 0.0427
+0.51%
$ 2.64 million $ 9,251
Jul 23, 4 AM $ 0.0425
-0.73%
$ 2.63 million $ 8,813
Jul 23, 3 AM $ 0.0428
+0.40%
$ 2.65 million $ 9,440
Jul 23, 2 AM $ 0.0426
+0.00%
$ 2.64 million $ 8,452
Jul 23, 1 AM $ 0.0426
+0.02%
$ 2.64 million $ 8,596
Jul 23, 12 AM $ 0.0426
+0.00%
$ 2.64 million $ 8,370
Jul 22, 11 PM $ 0.0426
-0.22%
$ 2.64 million $ 8,552
Jul 22, 10 PM $ 0.0427
+0.01%
$ 2.65 million $ 9,817
Jul 22, 9 PM $ 0.0427
+0.00%
$ 2.64 million $ 11,601
Jul 22, 8 PM $ 0.0427
-0.01%
$ 2.64 million $ 11,724
Jul 22, 7 PM $ 0.0427
+0.41%
$ 2.65 million $ 11,861
Jul 22, 6 PM $ 0.0425
+0.24%
$ 2.63 million $ 11,619
Jul 22, 5 PM $ 0.0424
-0.19%
$ 2.63 million $ 11,085
Jul 22, 4 PM $ 0.0425
+0.38%
$ 2.63 million $ 10,521
Jul 22, 3 PM $ 0.0423
-0.48%
$ 2.62 million $ 9,812
Jul 22, 2 PM $ 0.0425
+0.08%
$ 2.64 million $ 10,505
Jul 22, 1 PM $ 0.0425
-0.59%
$ 2.63 million $ 8,655
Jul 22, 12 PM $ 0.0428
-0.81%
$ 2.65 million $ 8,551
Jul 22, 11 AM $ 0.0431
+0.79%
$ 2.67 million $ 7,276
Jul 22, 10 AM $ 0.0428
+0.03%
$ 2.65 million $ 6,622
Jul 22, 9 AM $ 0.0428
+0.00%
$ 2.65 million $ 6,122
Jul 22, 8 AM $ 0.0428
-0.05%
$ 2.65 million $ 6,520
Jul 22, 7 AM $ 0.0428
+0.05%
$ 2.65 million $ 6,962
Jul 22, 6 AM $ 0.0428
+0.00%
$ 2.65 million $ 7,095
Jul 22, 5 AM $ 0.0428
-0.07%
$ 2.65 million $ 7,419
Jul 22, 4 AM $ 0.0428
+0.58%
$ 2.65 million $ 8,858
Jul 22, 3 AM $ 0.0425
+0.00%
$ 2.63 million $ 9,245
Jul 22, 2 AM $ 0.0425
-1.00%
$ 2.63 million $ 11,430
Jul 22, 1 AM $ 0.043
+0.35%
$ 2.66 million $ 11,588
Jul 22, 12 AM $ 0.0428
+0.82%
$ 2.65 million $ 11,263
Jul 21, 11 PM $ 0.0425
-1.17%
$ 2.63 million $ 11,732
Jul 21, 10 PM $ 0.043
-0.15%
$ 2.66 million $ 10,612
Jul 21, 9 PM $ 0.043
+0.05%
$ 2.66 million $ 11,549
Jul 21, 8 PM $ 0.043
-0.05%
$ 2.66 million $ 13,136
Jul 21, 7 PM $ 0.043
+0.16%
$ 2.66 million $ 13,198
Jul 21, 6 PM $ 0.0431
+0.42%
$ 2.67 million $ 13,461
Jul 21, 5 PM $ 0.0429
-0.35%
$ 2.66 million $ 13,614
Jul 21, 4 PM $ 0.043
+0.43%
$ 2.67 million $ 13,287
Jul 21, 3 PM $ 0.0428
+0.03%
$ 2.65 million $ 13,305
Jul 21, 2 PM $ 0.0429
-0.11%
$ 2.66 million $ 11,067