NetMind Token Historical Data

NMT Page 10
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,271
9:45 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,271
9:44 AM $ 0.0462
+0.00%
$ 2.81 million $ 188,271
9:43 AM $ 0.0462
+0.00%
$ 2.81 million $ 188,506
9:42 AM $ 0.0462
+0.00%
$ 2.81 million $ 188,506
9:41 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,025
9:40 AM $ 0.0462
+0.00%
$ 2.81 million $ 188,025
9:39 AM $ 0.0462
+0.00%
$ 2.81 million $ 188,025
9:38 AM $ 0.0461
+0.00%
$ 2.81 million $ 187,622
9:37 AM $ 0.0461
+0.00%
$ 2.81 million $ 187,622
9:36 AM $ 0.0462
+0.00%
$ 2.81 million $ 187,566
9:35 AM $ 0.0462
+0.00%
$ 2.81 million $ 187,566
9:34 AM $ 0.0462
+0.00%
$ 2.81 million $ 187,893
9:33 AM $ 0.0462
+0.00%
$ 2.81 million $ 188,129
9:32 AM $ 0.0462
+0.00%
$ 2.81 million $ 188,129
9:31 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,071
9:30 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,071
9:29 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,193
9:28 AM $ 0.0462
+0.00%
$ 2.81 million $ 188,199
9:27 AM $ 0.0462
+0.00%
$ 2.81 million $ 188,199
9:26 AM $ 0.0462
+0.00%
$ 2.81 million $ 188,163
9:25 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,163
9:24 AM $ 0.0462
+0.00%
$ 2.81 million $ 188,355
9:23 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,355
9:22 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,352
9:21 AM $ 0.0461
+0.00%
$ 2.81 million $ 188,352
9:20 AM $ 0.0462
+0.00%
$ 2.81 million $ 188,679
9:19 AM $ 0.0462
+0.00%
$ 2.81 million $ 188,841
9:18 AM $ 0.0462
+0.00%
$ 2.81 million $ 188,841
9:17 AM $ 0.0464
-0.02%
$ 2.81 million $ 188,990
9:16 AM $ 0.0464
+0.00%
$ 2.81 million $ 189,442
9:15 AM $ 0.0465
+0.00%
$ 2.81 million $ 189,442
9:14 AM $ 0.0465
+0.00%
$ 2.83 million $ 189,655
9:13 AM $ 0.0465
+0.00%
$ 2.83 million $ 189,655
9:12 AM $ 0.0464
+0.00%
$ 2.83 million $ 189,840
9:11 AM $ 0.0464
+0.00%
$ 2.83 million $ 189,840
9:10 AM $ 0.0464
-0.09%
$ 2.83 million $ 189,729
9:09 AM $ 0.0467
+0.00%
$ 2.84 million $ 189,729
9:08 AM $ 0.0467
+0.00%
$ 2.84 million $ 189,846
9:07 AM $ 0.0467
+0.00%
$ 2.84 million $ 189,846
9:06 AM $ 0.0467
+0.00%
$ 2.84 million $ 189,526
9:05 AM $ 0.0465
+0.00%
$ 2.84 million $ 189,526
9:04 AM $ 0.0464
+0.02%
$ 2.83 million $ 189,585
9:03 AM $ 0.0465
+0.00%
$ 2.83 million $ 189,585
9:02 AM $ 0.0465
+0.00%
$ 2.83 million $ 189,640
9:01 AM $ 0.0465
+0.00%
$ 2.83 million $ 189,640
9:00 AM $ 0.0465
+0.19%
$ 2.83 million $ 189,216
8:59 AM $ 0.0461
+0.00%
$ 2.81 million $ 189,066
8:58 AM $ 0.0461
+0.00%
$ 2.81 million $ 189,066
8:57 AM $ 0.0463
+0.00%
$ 2.81 million $ 188,958