NetMind Token Historical Data

NMT Page 10
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,263
10:03 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,263
10:02 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,346
10:01 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,346
10:00 PM $ 0.0564
-0.10%
$ 3.34 million $ 76,346
9:59 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,513
9:58 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,512
9:57 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,512
9:56 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,512
9:55 PM $ 0.0564
+0.08%
$ 3.34 million $ 76,439
9:54 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,439
9:53 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,439
9:52 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,439
9:51 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,439
9:50 PM $ 0.0564
+0.03%
$ 3.34 million $ 76,439
9:49 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,397
9:48 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,397
9:47 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,397
9:46 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,397
9:45 PM $ 0.0564
-0.12%
$ 3.34 million $ 76,397
9:44 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,470
9:43 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,470
9:42 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,470
9:41 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,470
9:40 PM $ 0.0564
+0.13%
$ 3.34 million $ 76,470
9:39 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,388
9:38 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,388
9:37 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,388
9:36 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,388
9:35 PM $ 0.0564
-0.08%
$ 3.34 million $ 76,388
9:34 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,409
9:33 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,409
9:32 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,409
9:31 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,409
9:30 PM $ 0.0564
-0.02%
$ 3.34 million $ 76,409
9:29 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,436
9:28 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,436
9:27 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,436
9:26 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,436
9:25 PM $ 0.0564
+0.02%
$ 3.34 million $ 76,436
9:24 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,409
9:23 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,408
9:22 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,408
9:21 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,408
9:20 PM $ 0.0564
+0.02%
$ 3.34 million $ 76,408
9:19 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,397
9:18 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,398
9:17 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,398
9:16 PM $ 0.0564
+0.00%
$ 3.34 million $ 76,398
9:15 PM $ 0.0564
-0.02%
$ 3.34 million $ 76,398