NetMind Token Historical Data

NMT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.319
-0.60%
$ 17.02 million $ 2.25 million
Oct 5, 4 AM $ 0.321
+0.54%
$ 17.13 million $ 2.26 million
Oct 5, 3 AM $ 0.32
+0.20%
$ 17.04 million $ 2.28 million
Oct 5, 2 AM $ 0.319
-1.41%
$ 17.09 million $ 2.25 million
Oct 5, 1 AM $ 0.323
-0.42%
$ 17.24 million $ 2.21 million
Oct 5, 12 AM $ 0.325
-0.56%
$ 17.27 million $ 2.24 million
Oct 4, 11 PM $ 0.327
+0.39%
$ 17.42 million $ 2.29 million
Oct 4, 10 PM $ 0.325
+0.53%
$ 17.3 million $ 2.33 million
Oct 4, 9 PM $ 0.324
-0.32%
$ 17.28 million $ 2.38 million
Oct 4, 8 PM $ 0.325
+0.41%
$ 17.32 million $ 2.4 million
Oct 4, 7 PM $ 0.323
-0.77%
$ 17.25 million $ 2.47 million
Oct 4, 6 PM $ 0.326
+0.74%
$ 17.37 million $ 2.44 million
Oct 4, 5 PM $ 0.324
-0.54%
$ 17.3 million $ 2.5 million
Oct 4, 4 PM $ 0.325
+0.20%
$ 17.3 million $ 2.49 million
Oct 4, 3 PM $ 0.325
-0.31%
$ 17.29 million $ 2.47 million
Oct 4, 2 PM $ 0.326
+0.29%
$ 17.32 million $ 2.44 million
Oct 4, 1 PM $ 0.325
+0.15%
$ 17.3 million $ 2.42 million
Oct 4, 12 PM $ 0.324
+0.52%
$ 17.29 million $ 2.49 million
Oct 4, 11 AM $ 0.323
-1.65%
$ 17.24 million $ 2.45 million
Oct 4, 10 AM $ 0.328
+0.30%
$ 17.48 million $ 2.46 million
Oct 4, 9 AM $ 0.327
+1.14%
$ 17.43 million $ 2.36 million
Oct 4, 8 AM $ 0.323
+0.15%
$ 17.26 million $ 2.37 million
Oct 4, 7 AM $ 0.323
-0.53%
$ 17.21 million $ 2.38 million
Oct 4, 6 AM $ 0.325
-0.72%
$ 17.32 million $ 2.3 million
Oct 4, 5 AM $ 0.327
-0.72%
$ 17.44 million $ 2.33 million
Oct 4, 4 AM $ 0.33
+1.33%
$ 17.59 million $ 2.36 million
Oct 4, 3 AM $ 0.325
+0.35%
$ 17.34 million $ 2.33 million
Oct 4, 2 AM $ 0.324
-1.22%
$ 17.29 million $ 2.36 million
Oct 4, 1 AM $ 0.328
+1.02%
$ 17.49 million $ 2.37 million
Oct 4, 12 AM $ 0.325
+1.53%
$ 17.31 million $ 2.33 million
Oct 3, 11 PM $ 0.32
+0.51%
$ 17.05 million $ 2.32 million
Oct 3, 10 PM $ 0.318
-0.26%
$ 16.96 million $ 2.32 million
Oct 3, 9 PM $ 0.319
+0.27%
$ 16.98 million $ 2.29 million
Oct 3, 8 PM $ 0.318
+0.10%
$ 16.96 million $ 2.34 million
Oct 3, 7 PM $ 0.318
+0.41%
$ 16.93 million $ 2.37 million
Oct 3, 6 PM $ 0.317
-0.47%
$ 16.87 million $ 2.37 million
Oct 3, 5 PM $ 0.318
-0.03%
$ 16.94 million $ 2.33 million
Oct 3, 4 PM $ 0.318
-0.64%
$ 16.95 million $ 2.38 million
Oct 3, 3 PM $ 0.32
+0.68%
$ 17.03 million $ 2.41 million
Oct 3, 2 PM $ 0.318
-0.42%
$ 16.99 million $ 2.44 million
Oct 3, 1 PM $ 0.32
+0.04%
$ 16.99 million $ 2.42 million
Oct 3, 12 PM $ 0.319
+0.83%
$ 17.02 million $ 2.34 million
Oct 3, 11 AM $ 0.317
+0.72%
$ 16.84 million $ 2.47 million
Oct 3, 10 AM $ 0.315
-1.53%
$ 16.79 million $ 2.43 million
Oct 3, 9 AM $ 0.319
-0.10%
$ 16.97 million $ 2.45 million
Oct 3, 8 AM $ 0.32
-0.34%
$ 17.03 million $ 2.56 million
Oct 3, 7 AM $ 0.321
+0.26%
$ 17.1 million $ 2.57 million
Oct 3, 6 AM $ 0.32
+0.03%
$ 17.05 million $ 2.54 million
Oct 3, 5 AM $ 0.32
+0.39%
$ 17.07 million $ 2.55 million
Oct 3, 4 AM $ 0.319
-0.66%
$ 17 million $ 2.59 million